SWADESHI INDUSTRIAL WORKS PLC (SWAD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
1 |
| 2024-11-08 |
SWAD.N0000 |
14750.000 |
14750.000 |
14750.000 |
15003.500 |
1 |
| 2024-11-05 |
SWAD.N0000 |
14000.000 |
14000.000 |
14000.000 |
15003.500 |
1 |
| 2024-10-30 |
SWAD.N0000 |
15003.500 |
15003.500 |
15003.500 |
15003.500 |
0 |
| 2024-10-09 |
SWAD.N0000 |
14900.000 |
14900.000 |
14900.000 |
15003.500 |
1 |
| 2024-09-09 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
1 |
| 2024-09-02 |
SWAD.N0000 |
13200.000 |
13200.000 |
13200.000 |
15003.500 |
5 |
| 2024-08-30 |
SWAD.N0000 |
15000.000 |
15003.500 |
15000.000 |
15003.500 |
5 |
| 2024-08-27 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
3 |
| 2024-08-12 |
SWAD.N0000 |
15000.000 |
15000.000 |
13600.000 |
15003.500 |
2 |
| 2024-08-08 |
SWAD.N0000 |
14900.000 |
14900.000 |
14900.000 |
15003.500 |
1 |
| 2024-07-05 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
1 |
| 2024-07-04 |
SWAD.N0000 |
14501.000 |
14501.000 |
14501.000 |
15003.500 |
1 |
| 2024-07-03 |
SWAD.N0000 |
14500.000 |
14500.000 |
14500.000 |
15003.500 |
1 |
| 2024-06-20 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
1 |
| 2024-05-28 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
2 |
| 2024-05-07 |
SWAD.N0000 |
15500.000 |
15500.000 |
15000.000 |
15003.500 |
3 |
| 2024-05-06 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
3 |
| 2024-05-03 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
3 |
| 2024-05-02 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
1 |