SWADESHI INDUSTRIAL WORKS PLC (SWAD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-07 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
2 |
| 2024-02-28 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
3 |
| 2024-02-27 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
1 |
| 2024-02-01 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
2 |
| 2024-01-12 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
1 |
| 2023-12-13 |
SWAD.N0000 |
15500.000 |
15500.000 |
15500.000 |
15003.500 |
1 |
| 2023-12-06 |
SWAD.N0000 |
15000.000 |
15000.000 |
13101.000 |
15003.500 |
3 |
| 2023-11-28 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
1 |
| 2023-11-27 |
SWAD.N0000 |
13000.250 |
13000.250 |
13000.250 |
15003.500 |
1 |
| 2023-11-16 |
SWAD.N0000 |
13000.250 |
13000.250 |
13000.250 |
15003.500 |
1 |
| 2023-10-10 |
SWAD.N0000 |
18500.000 |
18500.000 |
18500.000 |
15003.500 |
1 |
| 2023-09-20 |
SWAD.N0000 |
18200.000 |
18200.000 |
18200.000 |
15003.500 |
2 |
| 2023-09-08 |
SWAD.N0000 |
15714.000 |
15714.000 |
15714.000 |
15003.500 |
1 |
| 2023-08-28 |
SWAD.N0000 |
15500.750 |
15500.750 |
15500.750 |
15003.500 |
1 |
| 2023-08-25 |
SWAD.N0000 |
15500.000 |
15500.000 |
15500.000 |
15003.500 |
1 |
| 2023-08-14 |
SWAD.N0000 |
15500.000 |
15500.000 |
15500.000 |
15003.500 |
1 |
| 2023-08-09 |
SWAD.N0000 |
15355.000 |
15355.000 |
15355.000 |
15003.500 |
1 |
| 2023-07-27 |
SWAD.N0000 |
18000.000 |
18000.000 |
18000.000 |
15003.500 |
1 |
| 2023-07-18 |
SWAD.N0000 |
17000.000 |
17000.000 |
15000.500 |
15003.500 |
2 |
| 2023-05-23 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
1 |