SWADESHI INDUSTRIAL WORKS PLC (SWAD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-22 |
SWAD.N0000 |
16000.000 |
16000.000 |
16000.000 |
15003.500 |
1 |
| 2023-03-20 |
SWAD.N0000 |
15996.000 |
15996.000 |
15996.000 |
15003.500 |
2 |
| 2023-02-01 |
SWAD.N0000 |
15500.000 |
15500.000 |
15500.000 |
15003.500 |
1 |
| 2022-11-18 |
SWAD.N0000 |
12550.000 |
12550.000 |
12550.000 |
15003.500 |
1 |
| 2022-11-09 |
SWAD.N0000 |
12510.000 |
12510.000 |
12510.000 |
15003.500 |
1 |
| 2022-09-22 |
SWAD.N0000 |
15999.000 |
15999.000 |
15999.000 |
15003.500 |
1 |
| 2022-07-28 |
SWAD.N0000 |
12505.000 |
12505.000 |
12505.000 |
15003.500 |
1 |
| 2022-07-26 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
1 |
| 2022-07-07 |
SWAD.N0000 |
13253.000 |
13253.000 |
13253.000 |
15003.500 |
1 |
| 2022-06-30 |
SWAD.N0000 |
16999.000 |
16999.000 |
16999.000 |
15003.500 |
1 |
| 2022-06-27 |
SWAD.N0000 |
16999.000 |
16999.000 |
16999.000 |
15003.500 |
1 |
| 2022-04-06 |
SWAD.N0000 |
15399.000 |
15399.000 |
15399.000 |
15003.500 |
1 |
| 2022-03-10 |
SWAD.N0000 |
16500.000 |
16500.000 |
16500.000 |
15003.500 |
1 |
| 2022-02-10 |
SWAD.N0000 |
18379.000 |
18379.000 |
18379.000 |
15003.500 |
1 |
| 2022-01-21 |
SWAD.N0000 |
14000.000 |
14000.000 |
14000.000 |
15003.500 |
1 |
| 2021-12-20 |
SWAD.N0000 |
13350.000 |
13350.000 |
13350.000 |
15003.500 |
1 |
| 2021-11-26 |
SWAD.N0000 |
17000.000 |
17000.000 |
17000.000 |
15003.500 |
1 |
| 2021-11-08 |
SWAD.N0000 |
15330.000 |
15330.000 |
15330.000 |
15003.500 |
1 |
| 2021-11-05 |
SWAD.N0000 |
15330.000 |
15330.000 |
15330.000 |
15003.500 |
1 |
| 2021-11-02 |
SWAD.N0000 |
17849.000 |
17850.000 |
15201.000 |
15003.500 |
3 |