SWADESHI INDUSTRIAL WORKS PLC (SWAD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-12 |
SWAD.N0000 |
13500.000 |
13500.000 |
13500.000 |
13500.000 |
1 |
| 2015-06-10 |
SWAD.N0000 |
13599.900 |
13599.900 |
13599.900 |
13599.900 |
1 |
| 2015-06-08 |
SWAD.N0000 |
12000.000 |
12998.900 |
12000.000 |
12998.900 |
6 |
| 2015-04-23 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15000.000 |
1 |
| 2015-04-15 |
SWAD.N0000 |
12500.000 |
12500.000 |
12000.000 |
12062.500 |
3 |
| 2015-04-08 |
SWAD.N0000 |
12005.000 |
12005.000 |
12000.000 |
12001.700 |
2 |
| 2015-04-02 |
SWAD.N0000 |
12000.200 |
12000.200 |
12000.100 |
12000.200 |
2 |
| 2015-02-02 |
SWAD.N0000 |
14250.000 |
14250.000 |
14250.000 |
14250.000 |
1 |
| 2014-10-15 |
SWAD.N0000 |
19000.000 |
19000.000 |
19000.000 |
19000.000 |
1 |
| 2014-10-07 |
SWAD.N0000 |
19000.000 |
20000.000 |
19000.000 |
19010.100 |
3 |
| 2014-09-22 |
SWAD.N0000 |
17500.000 |
17500.000 |
17500.000 |
17500.000 |
1 |
| 2014-09-16 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15000.000 |
1 |
| 2014-09-04 |
SWAD.N0000 |
19900.000 |
19999.000 |
19900.000 |
19949.500 |
2 |
| 2014-08-01 |
SWAD.N0000 |
16000.000 |
16000.000 |
16000.000 |
16000.000 |
1 |
| 2014-07-31 |
SWAD.N0000 |
16000.000 |
16000.000 |
16000.000 |
16000.000 |
1 |
| 2014-07-17 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15000.000 |
2 |
| 2014-06-03 |
SWAD.N0000 |
12500.000 |
12500.000 |
12500.000 |
12500.000 |
1 |
| 2014-06-02 |
SWAD.N0000 |
13950.000 |
13950.000 |
13950.000 |
13950.000 |
1 |
| 2014-05-30 |
SWAD.N0000 |
12500.000 |
12500.000 |
12500.000 |
12500.000 |
1 |
| 2014-05-02 |
SWAD.N0000 |
14000.000 |
14000.000 |
14000.000 |
14000.000 |
1 |