SWADESHI INDUSTRIAL WORKS PLC (SWAD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-18 |
SWAD.N0000 |
1850.000 |
1850.000 |
1850.000 |
1850.000 |
1 |
| 1998-06-02 |
SWAD.N0000 |
3600.000 |
3600.000 |
3600.000 |
3600.000 |
1 |
| 1996-04-25 |
SWAD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-05 |
SWAD.N0000 |
0.000 |
3700.000 |
3700.000 |
3700.000 |
3 |
| 1995-12-15 |
SWAD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-27 |
SWAD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-09-25 |
SWAD.N0000 |
0.000 |
3700.000 |
3700.000 |
3700.000 |
1 |
| 1995-07-31 |
SWAD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-05-24 |
SWAD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-04-20 |
SWAD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
4 |
| 1995-04-19 |
SWAD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-11-02 |
SWAD.N0000 |
0.000 |
2006.500 |
2006.500 |
2006.500 |
2 |
| 1994-10-14 |
SWAD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-04-20 |
SWAD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-04-05 |
SWAD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-02-28 |
SWAD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1994-02-21 |
SWAD.N0000 |
0.000 |
1265.250 |
1265.250 |
1265.250 |
1 |
| 1994-02-18 |
SWAD.N0000 |
0.000 |
1205.000 |
1205.000 |
1205.000 |
2 |
| 1993-10-14 |
SWAD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-10-05 |
SWAD.N0000 |
0.000 |
925.250 |
925.250 |
925.250 |
2 |