SWADESHI INDUSTRIAL WORKS PLC (SWAD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-09 |
SWAD.N0000 |
14750.000 |
14750.000 |
14750.000 |
15000.000 |
1 |
| 2025-04-08 |
SWAD.N0000 |
15000.000 |
15000.000 |
14750.000 |
15000.000 |
3 |
| 2025-04-07 |
SWAD.N0000 |
14501.000 |
14501.000 |
14501.000 |
15000.000 |
1 |
| 2025-03-26 |
SWAD.N0000 |
14100.000 |
14100.000 |
14100.000 |
15000.000 |
2 |
| 2025-03-14 |
SWAD.N0000 |
14900.000 |
14900.000 |
14900.000 |
15000.000 |
1 |
| 2025-03-03 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15000.000 |
1 |
| 2025-01-29 |
SWAD.N0000 |
15000.000 |
15000.000 |
14010.000 |
15000.000 |
4 |
| 2025-01-28 |
SWAD.N0000 |
14003.750 |
14003.750 |
14003.000 |
15000.000 |
2 |
| 2025-01-23 |
SWAD.N0000 |
16000.000 |
16000.000 |
15000.000 |
15000.000 |
3 |
| 2025-01-22 |
SWAD.N0000 |
15500.000 |
15500.000 |
15500.000 |
15000.000 |
1 |
| 2025-01-21 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15000.000 |
4 |
| 2025-01-07 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
5 |
| 2024-12-26 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
4 |
| 2024-12-24 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
9 |
| 2024-12-23 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
1 |
| 2024-12-18 |
SWAD.N0000 |
17999.750 |
17999.750 |
17999.750 |
15003.500 |
1 |
| 2024-12-13 |
SWAD.N0000 |
14500.000 |
14750.000 |
14500.000 |
15003.500 |
2 |
| 2024-12-10 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
1 |
| 2024-12-09 |
SWAD.N0000 |
14750.000 |
15250.000 |
14750.000 |
15003.500 |
2 |
| 2024-11-22 |
SWAD.N0000 |
15000.000 |
15000.000 |
15000.000 |
15003.500 |
1 |