SWADESHI INDUSTRIAL WORKS PLC (SWAD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-16 |
SWAD.N0000 |
15651.000 |
15651.000 |
15506.000 |
15000.000 |
3 |
| 2026-03-09 |
SWAD.N0000 |
15550.000 |
15550.000 |
15500.000 |
15000.000 |
2 |
| 2026-03-03 |
SWAD.N0000 |
16810.000 |
16810.000 |
16810.000 |
15000.000 |
1 |
| 2026-02-27 |
SWAD.N0000 |
17975.000 |
17979.000 |
17975.000 |
15000.000 |
3 |
| 2026-02-26 |
SWAD.N0000 |
16612.000 |
17000.000 |
16612.000 |
15000.000 |
7 |
| 2026-02-20 |
SWAD.N0000 |
17998.750 |
17998.750 |
16500.000 |
15000.000 |
5 |
| 2026-02-06 |
SWAD.N0000 |
18600.000 |
18600.000 |
18600.000 |
15000.000 |
1 |
| 2026-02-02 |
SWAD.N0000 |
18740.000 |
18740.000 |
18740.000 |
15000.000 |
3 |
| 2026-01-21 |
SWAD.N0000 |
16700.750 |
16700.750 |
16700.750 |
15000.000 |
1 |
| 2026-01-20 |
SWAD.N0000 |
17550.000 |
17550.000 |
17550.000 |
15000.000 |
1 |
| 2026-01-19 |
SWAD.N0000 |
18579.250 |
18580.000 |
18579.250 |
15000.000 |
2 |
| 2026-01-14 |
SWAD.N0000 |
18500.000 |
18500.000 |
18500.000 |
15000.000 |
3 |
| 2026-01-09 |
SWAD.N0000 |
15570.000 |
15570.000 |
15570.000 |
15000.000 |
1 |
| 2026-01-06 |
SWAD.N0000 |
15633.000 |
15633.000 |
15633.000 |
15000.000 |
1 |
| 2026-01-05 |
SWAD.N0000 |
17000.000 |
17000.000 |
17000.000 |
15000.000 |
1 |
| 2026-01-02 |
SWAD.N0000 |
18249.750 |
18249.750 |
18249.750 |
15000.000 |
1 |
| 2025-12-31 |
SWAD.N0000 |
18249.750 |
18249.750 |
18249.750 |
15000.000 |
1 |
| 2025-12-23 |
SWAD.N0000 |
18250.000 |
18250.000 |
18250.000 |
15000.000 |
1 |
| 2025-11-27 |
SWAD.N0000 |
17500.000 |
17500.000 |
17500.000 |
15000.000 |
1 |
| 2025-11-26 |
SWAD.N0000 |
17150.000 |
17150.000 |
17150.000 |
15000.000 |
2 |