SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-07 |
SUN.N0000 |
49.800 |
49.800 |
49.800 |
50.000 |
1 |
| 2019-02-06 |
SUN.N0000 |
46.000 |
46.000 |
46.000 |
50.000 |
1 |
| 2019-02-05 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2019-01-31 |
SUN.N0000 |
46.100 |
46.100 |
46.100 |
50.000 |
2 |
| 2019-01-29 |
SUN.N0000 |
46.100 |
46.100 |
46.100 |
50.000 |
1 |
| 2019-01-24 |
SUN.N0000 |
51.900 |
51.900 |
50.000 |
50.000 |
4 |
| 2019-01-03 |
SUN.N0000 |
50.000 |
52.900 |
50.000 |
53.800 |
3 |
| 2018-12-19 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
53.800 |
1 |
| 2018-12-18 |
SUN.N0000 |
51.900 |
52.000 |
51.900 |
53.800 |
3 |
| 2018-12-17 |
SUN.N0000 |
51.800 |
51.900 |
51.800 |
53.800 |
3 |
| 2018-12-14 |
SUN.N0000 |
47.400 |
47.400 |
47.400 |
53.800 |
1 |
| 2018-12-13 |
SUN.N0000 |
53.800 |
53.800 |
53.800 |
53.800 |
1 |
| 2018-12-07 |
SUN.N0000 |
46.600 |
46.600 |
46.600 |
53.800 |
2 |
| 2018-12-03 |
SUN.N0000 |
51.500 |
54.000 |
51.500 |
53.800 |
6 |
| 2018-11-30 |
SUN.N0000 |
46.400 |
46.400 |
46.300 |
46.300 |
3 |
| 2018-11-28 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2018-11-27 |
SUN.N0000 |
45.300 |
52.500 |
45.300 |
55.000 |
3 |
| 2018-11-26 |
SUN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2018-11-23 |
SUN.N0000 |
50.500 |
55.000 |
45.100 |
51.800 |
4 |
| 2018-11-21 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
51.000 |
1 |