SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-03 |
SUN.N0000 |
51.500 |
54.000 |
51.500 |
53.800 |
6 |
| 2018-11-30 |
SUN.N0000 |
46.400 |
46.400 |
46.300 |
46.300 |
3 |
| 2018-11-28 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2018-11-27 |
SUN.N0000 |
45.300 |
52.500 |
45.300 |
55.000 |
3 |
| 2018-11-26 |
SUN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2018-11-23 |
SUN.N0000 |
50.500 |
55.000 |
45.100 |
51.800 |
4 |
| 2018-11-21 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
51.000 |
1 |
| 2018-11-19 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
51.000 |
1 |
| 2018-11-15 |
SUN.N0000 |
50.500 |
50.500 |
50.500 |
51.000 |
1 |
| 2018-11-13 |
SUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2018-11-12 |
SUN.N0000 |
49.000 |
49.000 |
49.000 |
49.500 |
1 |
| 2018-11-08 |
SUN.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2018-11-02 |
SUN.N0000 |
54.900 |
54.900 |
52.000 |
52.000 |
2 |
| 2018-11-01 |
SUN.N0000 |
51.000 |
52.100 |
51.000 |
52.000 |
6 |
| 2018-10-30 |
SUN.N0000 |
51.700 |
51.700 |
48.200 |
51.200 |
10 |
| 2018-10-29 |
SUN.N0000 |
50.000 |
50.000 |
48.000 |
48.700 |
4 |
| 2018-10-26 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |
| 2018-10-22 |
SUN.N0000 |
47.000 |
50.000 |
47.000 |
55.000 |
5 |
| 2018-10-19 |
SUN.N0000 |
47.000 |
47.000 |
46.500 |
55.000 |
2 |
| 2018-10-18 |
SUN.N0000 |
54.500 |
54.500 |
46.600 |
55.000 |
4 |