SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-17 |
SUN.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
4 |
| 2018-08-16 |
SUN.N0000 |
50.500 |
50.500 |
50.500 |
50.000 |
1 |
| 2018-08-15 |
SUN.N0000 |
49.100 |
50.500 |
48.000 |
50.100 |
9 |
| 2018-08-14 |
SUN.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2018-08-13 |
SUN.N0000 |
51.100 |
51.100 |
51.000 |
51.000 |
4 |
| 2018-08-10 |
SUN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2018-08-09 |
SUN.N0000 |
52.000 |
54.000 |
52.000 |
52.200 |
3 |
| 2018-08-08 |
SUN.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
6 |
| 2018-08-07 |
SUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2018-08-06 |
SUN.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
5 |
| 2018-08-03 |
SUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2018-08-02 |
SUN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2018-08-01 |
SUN.N0000 |
52.000 |
52.000 |
52.000 |
54.600 |
1 |
| 2018-07-31 |
SUN.N0000 |
52.100 |
54.600 |
0.000 |
54.600 |
6 |
| 2018-07-30 |
SUN.N0000 |
52.500 |
54.500 |
52.500 |
54.500 |
5 |
| 2018-07-26 |
SUN.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
2 |
| 2018-07-24 |
SUN.N0000 |
55.400 |
55.500 |
55.400 |
55.500 |
3 |
| 2018-07-23 |
SUN.N0000 |
51.000 |
55.500 |
51.000 |
52.400 |
6 |
| 2018-07-20 |
SUN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2018-07-19 |
SUN.N0000 |
52.500 |
52.500 |
52.400 |
52.400 |
5 |