SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-01 |
SUN.N0000 |
45.200 |
45.200 |
45.200 |
45.200 |
5 |
| 2019-02-25 |
SUN.N0000 |
47.000 |
47.000 |
47.000 |
49.000 |
2 |
| 2019-02-18 |
SUN.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2019-02-15 |
SUN.N0000 |
48.900 |
49.000 |
48.900 |
49.000 |
3 |
| 2019-02-14 |
SUN.N0000 |
49.000 |
49.000 |
48.900 |
49.000 |
3 |
| 2019-02-13 |
SUN.N0000 |
46.600 |
46.600 |
46.600 |
50.000 |
1 |
| 2019-02-12 |
SUN.N0000 |
46.500 |
46.500 |
46.500 |
50.000 |
1 |
| 2019-02-07 |
SUN.N0000 |
49.800 |
49.800 |
49.800 |
50.000 |
1 |
| 2019-02-06 |
SUN.N0000 |
46.000 |
46.000 |
46.000 |
50.000 |
1 |
| 2019-02-05 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2019-01-31 |
SUN.N0000 |
46.100 |
46.100 |
46.100 |
50.000 |
2 |
| 2019-01-29 |
SUN.N0000 |
46.100 |
46.100 |
46.100 |
50.000 |
1 |
| 2019-01-24 |
SUN.N0000 |
51.900 |
51.900 |
50.000 |
50.000 |
4 |
| 2019-01-03 |
SUN.N0000 |
50.000 |
52.900 |
50.000 |
53.800 |
3 |
| 2018-12-19 |
SUN.N0000 |
50.000 |
50.000 |
50.000 |
53.800 |
1 |
| 2018-12-18 |
SUN.N0000 |
51.900 |
52.000 |
51.900 |
53.800 |
3 |
| 2018-12-17 |
SUN.N0000 |
51.800 |
51.900 |
51.800 |
53.800 |
3 |
| 2018-12-14 |
SUN.N0000 |
47.400 |
47.400 |
47.400 |
53.800 |
1 |
| 2018-12-13 |
SUN.N0000 |
53.800 |
53.800 |
53.800 |
53.800 |
1 |
| 2018-12-07 |
SUN.N0000 |
46.600 |
46.600 |
46.600 |
53.800 |
2 |