SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-11 |
SUN.N0000 |
43.700 |
43.700 |
43.700 |
45.000 |
1 |
| 2019-04-10 |
SUN.N0000 |
45.100 |
45.100 |
45.100 |
45.000 |
1 |
| 2019-04-09 |
SUN.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2019-04-08 |
SUN.N0000 |
49.900 |
49.900 |
45.100 |
45.100 |
14 |
| 2019-04-05 |
SUN.N0000 |
42.000 |
42.000 |
42.000 |
49.500 |
1 |
| 2019-04-02 |
SUN.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
5 |
| 2019-04-01 |
SUN.N0000 |
49.500 |
49.500 |
49.500 |
47.000 |
1 |
| 2019-03-28 |
SUN.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2019-03-27 |
SUN.N0000 |
45.900 |
45.900 |
45.900 |
47.000 |
2 |
| 2019-03-25 |
SUN.N0000 |
45.900 |
45.900 |
45.900 |
47.000 |
2 |
| 2019-03-22 |
SUN.N0000 |
42.000 |
42.000 |
42.000 |
47.000 |
1 |
| 2019-03-21 |
SUN.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2019-03-19 |
SUN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 2019-03-15 |
SUN.N0000 |
49.000 |
49.700 |
49.000 |
49.700 |
4 |
| 2019-03-14 |
SUN.N0000 |
49.600 |
50.000 |
49.600 |
49.800 |
5 |
| 2019-03-13 |
SUN.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2019-03-12 |
SUN.N0000 |
48.600 |
50.000 |
44.100 |
45.000 |
24 |
| 2019-03-11 |
SUN.N0000 |
45.100 |
45.100 |
45.100 |
45.100 |
4 |
| 2019-03-07 |
SUN.N0000 |
45.200 |
45.200 |
45.200 |
45.200 |
11 |
| 2019-03-06 |
SUN.N0000 |
49.900 |
49.900 |
49.900 |
45.200 |
2 |