SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-18 |
SUN.N0000 |
52.300 |
52.400 |
52.300 |
52.400 |
4 |
| 2018-07-17 |
SUN.N0000 |
50.300 |
50.300 |
50.300 |
50.300 |
1 |
| 2018-07-16 |
SUN.N0000 |
50.200 |
52.000 |
50.200 |
52.000 |
2 |
| 2018-07-13 |
SUN.N0000 |
52.500 |
52.500 |
52.500 |
52.000 |
1 |
| 2018-07-12 |
SUN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2018-07-11 |
SUN.N0000 |
52.900 |
52.900 |
52.000 |
52.100 |
8 |
| 2018-07-10 |
SUN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2018-07-09 |
SUN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
11 |
| 2018-07-06 |
SUN.N0000 |
53.000 |
53.200 |
52.000 |
53.000 |
12 |
| 2018-07-05 |
SUN.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
6 |
| 2018-07-04 |
SUN.N0000 |
57.000 |
57.000 |
53.000 |
57.000 |
7 |
| 2018-07-03 |
SUN.N0000 |
53.200 |
53.200 |
53.200 |
53.200 |
1 |
| 2018-06-29 |
SUN.N0000 |
53.000 |
53.000 |
53.000 |
54.540 |
1 |
| 2018-06-28 |
SUN.N0000 |
50.700 |
57.000 |
50.700 |
55.000 |
3 |
| 2018-06-25 |
SUN.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2018-06-22 |
SUN.N0000 |
56.100 |
56.100 |
55.000 |
55.000 |
8 |
| 2018-06-21 |
SUN.N0000 |
58.000 |
58.000 |
56.100 |
56.100 |
2 |
| 2018-06-20 |
SUN.N0000 |
58.000 |
58.000 |
58.000 |
57.000 |
1 |
| 2018-06-19 |
SUN.N0000 |
56.000 |
58.800 |
56.000 |
57.000 |
5 |
| 2018-06-18 |
SUN.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
5 |