SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-20 |
SUN.N0000 |
52.000 |
53.000 |
52.000 |
52.500 |
31 |
| 2010-07-19 |
SUN.N0000 |
51.500 |
53.750 |
51.000 |
52.750 |
17 |
| 2010-07-16 |
SUN.N0000 |
53.750 |
53.750 |
51.500 |
51.500 |
27 |
| 2010-07-15 |
SUN.N0000 |
52.000 |
53.500 |
51.750 |
52.500 |
35 |
| 2010-07-14 |
SUN.N0000 |
51.000 |
52.500 |
50.500 |
51.750 |
94 |
| 2010-07-13 |
SUN.N0000 |
51.000 |
51.750 |
51.000 |
51.000 |
77 |
| 2010-07-12 |
SUN.N0000 |
52.000 |
52.000 |
50.000 |
50.500 |
35 |
| 2010-07-09 |
SUN.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
19 |
| 2010-07-08 |
SUN.N0000 |
51.000 |
52.000 |
51.000 |
51.500 |
60 |
| 2010-07-07 |
SUN.N0000 |
52.000 |
52.000 |
50.500 |
51.000 |
38 |
| 2010-07-06 |
SUN.N0000 |
52.250 |
53.750 |
51.750 |
52.250 |
48 |
| 2010-07-05 |
SUN.N0000 |
54.000 |
54.000 |
52.000 |
52.250 |
24 |
| 2010-07-02 |
SUN.N0000 |
54.000 |
54.000 |
53.000 |
53.250 |
26 |
| 2010-07-01 |
SUN.N0000 |
55.000 |
55.000 |
53.250 |
53.500 |
28 |
| 2010-06-30 |
SUN.N0000 |
53.000 |
57.000 |
53.000 |
54.500 |
161 |
| 2010-06-29 |
SUN.N0000 |
53.500 |
55.500 |
52.500 |
53.000 |
98 |
| 2010-06-28 |
SUN.N0000 |
54.000 |
54.500 |
52.500 |
53.000 |
54 |
| 2010-06-24 |
SUN.N0000 |
54.000 |
56.000 |
54.000 |
54.750 |
81 |
| 2010-06-23 |
SUN.N0000 |
54.500 |
54.750 |
53.000 |
54.250 |
83 |
| 2010-06-22 |
SUN.N0000 |
56.750 |
57.000 |
54.500 |
55.000 |
96 |