SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-30 |
SUN.N0000 |
52.500 |
52.500 |
51.250 |
51.500 |
32 |
| 2010-07-29 |
SUN.N0000 |
51.500 |
53.750 |
51.500 |
52.000 |
150 |
| 2010-07-28 |
SUN.N0000 |
51.750 |
52.000 |
51.000 |
51.250 |
47 |
| 2010-07-27 |
SUN.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
28 |
| 2010-07-26 |
SUN.N0000 |
52.500 |
52.750 |
52.250 |
52.250 |
24 |
| 2010-07-23 |
SUN.N0000 |
51.750 |
52.750 |
51.750 |
52.250 |
21 |
| 2010-07-22 |
SUN.N0000 |
52.000 |
52.750 |
51.750 |
51.750 |
23 |
| 2010-07-21 |
SUN.N0000 |
52.000 |
52.000 |
51.750 |
52.000 |
19 |
| 2010-07-20 |
SUN.N0000 |
52.000 |
53.000 |
52.000 |
52.500 |
31 |
| 2010-07-19 |
SUN.N0000 |
51.500 |
53.750 |
51.000 |
52.750 |
17 |
| 2010-07-16 |
SUN.N0000 |
53.750 |
53.750 |
51.500 |
51.500 |
27 |
| 2010-07-15 |
SUN.N0000 |
52.000 |
53.500 |
51.750 |
52.500 |
35 |
| 2010-07-14 |
SUN.N0000 |
51.000 |
52.500 |
50.500 |
51.750 |
94 |
| 2010-07-13 |
SUN.N0000 |
51.000 |
51.750 |
51.000 |
51.000 |
77 |
| 2010-07-12 |
SUN.N0000 |
52.000 |
52.000 |
50.000 |
50.500 |
35 |
| 2010-07-09 |
SUN.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
19 |
| 2010-07-08 |
SUN.N0000 |
51.000 |
52.000 |
51.000 |
51.500 |
60 |
| 2010-07-07 |
SUN.N0000 |
52.000 |
52.000 |
50.500 |
51.000 |
38 |
| 2010-07-06 |
SUN.N0000 |
52.250 |
53.750 |
51.750 |
52.250 |
48 |
| 2010-07-05 |
SUN.N0000 |
54.000 |
54.000 |
52.000 |
52.250 |
24 |