SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-16 |
SUN.N0000 |
54.000 |
54.500 |
53.400 |
54.000 |
76 |
| 2010-09-15 |
SUN.N0000 |
52.000 |
52.600 |
50.100 |
52.000 |
67 |
| 2010-09-14 |
SUN.N0000 |
53.900 |
53.900 |
51.500 |
52.000 |
17 |
| 2010-09-13 |
SUN.N0000 |
54.000 |
54.000 |
53.000 |
53.500 |
61 |
| 2010-09-09 |
SUN.N0000 |
54.000 |
54.000 |
53.300 |
53.000 |
29 |
| 2010-09-08 |
SUN.N0000 |
53.200 |
54.000 |
52.600 |
54.000 |
25 |
| 2010-09-07 |
SUN.N0000 |
54.000 |
54.300 |
54.000 |
54.000 |
30 |
| 2010-09-06 |
SUN.N0000 |
54.000 |
55.500 |
54.000 |
54.000 |
32 |
| 2010-09-03 |
SUN.N0000 |
56.500 |
56.500 |
54.100 |
54.600 |
64 |
| 2010-09-02 |
SUN.N0000 |
54.000 |
56.500 |
53.500 |
56.200 |
349 |
| 2010-09-01 |
SUN.N0000 |
52.100 |
53.500 |
52.000 |
52.400 |
35 |
| 2010-08-31 |
SUN.N0000 |
51.100 |
52.000 |
50.400 |
51.800 |
27 |
| 2010-08-30 |
SUN.N0000 |
52.000 |
53.000 |
51.200 |
51.800 |
34 |
| 2010-08-27 |
SUN.N0000 |
53.000 |
54.000 |
52.100 |
52.400 |
43 |
| 2010-08-26 |
SUN.N0000 |
54.000 |
54.100 |
53.000 |
54.000 |
14 |
| 2010-08-25 |
SUN.N0000 |
58.000 |
58.000 |
54.500 |
54.600 |
78 |
| 2010-08-23 |
SUN.N0000 |
59.700 |
59.700 |
54.300 |
55.900 |
99 |
| 2010-08-20 |
SUN.N0000 |
54.200 |
57.800 |
54.000 |
54.300 |
63 |
| 2010-08-19 |
SUN.N0000 |
57.000 |
58.500 |
54.000 |
54.800 |
295 |
| 2010-08-18 |
SUN.N0000 |
51.000 |
56.100 |
51.000 |
54.800 |
419 |