SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-03 |
SUN.N0000 |
50.000 |
50.000 |
48.500 |
48.500 |
55 |
| 2010-04-30 |
SUN.N0000 |
50.000 |
50.000 |
49.250 |
50.000 |
38 |
| 2010-04-29 |
SUN.N0000 |
50.000 |
50.500 |
49.000 |
49.250 |
52 |
| 2010-04-27 |
SUN.N0000 |
50.750 |
51.000 |
50.000 |
50.250 |
58 |
| 2010-04-26 |
SUN.N0000 |
52.000 |
52.000 |
50.750 |
51.000 |
58 |
| 2010-04-23 |
SUN.N0000 |
52.000 |
52.500 |
50.500 |
51.500 |
81 |
| 2010-04-22 |
SUN.N0000 |
49.500 |
52.250 |
49.500 |
52.000 |
202 |
| 2010-04-21 |
SUN.N0000 |
50.000 |
50.000 |
48.000 |
49.250 |
112 |
| 2010-04-20 |
SUN.N0000 |
50.000 |
52.000 |
49.500 |
50.000 |
100 |
| 2010-04-19 |
SUN.N0000 |
52.500 |
52.500 |
49.250 |
49.750 |
218 |
| 2010-04-16 |
SUN.N0000 |
50.000 |
53.000 |
50.000 |
51.500 |
245 |
| 2010-04-15 |
SUN.N0000 |
52.500 |
52.500 |
49.500 |
50.500 |
183 |
| 2010-04-12 |
SUN.N0000 |
52.000 |
53.500 |
51.250 |
51.250 |
417 |
| 2010-04-08 |
SUN.N0000 |
50.000 |
54.000 |
47.250 |
51.000 |
1761 |
| 2010-04-07 |
SUN.N0000 |
36.000 |
49.000 |
36.000 |
45.750 |
1908 |
| 2010-04-06 |
SUN.N0000 |
33.500 |
36.500 |
33.500 |
35.250 |
280 |
| 2010-04-05 |
SUN.N0000 |
35.000 |
35.000 |
32.000 |
32.750 |
93 |
| 2010-03-24 |
SUN.N0000 |
325.000 |
325.000 |
324.000 |
325.000 |
95 |
| 2010-03-23 |
SUN.N0000 |
336.000 |
337.000 |
322.000 |
325.000 |
87 |
| 2010-03-22 |
SUN.N0000 |
326.000 |
338.000 |
325.000 |
332.500 |
158 |