SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-21 |
SUN.N0000 |
59.000 |
59.000 |
56.000 |
56.250 |
162 |
| 2010-06-17 |
SUN.N0000 |
59.000 |
60.500 |
56.500 |
57.250 |
516 |
| 2010-06-16 |
SUN.N0000 |
53.500 |
58.000 |
53.500 |
57.000 |
856 |
| 2010-06-15 |
SUN.N0000 |
55.000 |
55.000 |
51.500 |
52.750 |
532 |
| 2010-06-14 |
SUN.N0000 |
51.000 |
51.500 |
50.500 |
50.500 |
46 |
| 2010-06-11 |
SUN.N0000 |
50.000 |
51.500 |
50.000 |
51.000 |
115 |
| 2010-06-10 |
SUN.N0000 |
50.500 |
51.500 |
50.250 |
50.500 |
72 |
| 2010-06-09 |
SUN.N0000 |
50.000 |
51.000 |
49.500 |
50.500 |
55 |
| 2010-06-08 |
SUN.N0000 |
49.250 |
50.000 |
49.000 |
50.000 |
53 |
| 2010-06-07 |
SUN.N0000 |
49.500 |
50.000 |
48.500 |
50.000 |
52 |
| 2010-06-04 |
SUN.N0000 |
50.000 |
51.000 |
49.000 |
49.500 |
113 |
| 2010-06-03 |
SUN.N0000 |
49.000 |
50.000 |
49.000 |
49.750 |
51 |
| 2010-06-02 |
SUN.N0000 |
48.500 |
49.250 |
48.000 |
48.250 |
27 |
| 2010-06-01 |
SUN.N0000 |
48.500 |
49.250 |
48.000 |
48.750 |
45 |
| 2010-05-31 |
SUN.N0000 |
48.000 |
48.250 |
47.750 |
48.000 |
18 |
| 2010-05-26 |
SUN.N0000 |
48.000 |
48.000 |
47.250 |
47.750 |
27 |
| 2010-05-25 |
SUN.N0000 |
48.250 |
48.250 |
47.750 |
47.750 |
34 |
| 2010-05-24 |
SUN.N0000 |
48.750 |
48.750 |
47.500 |
48.000 |
23 |
| 2010-05-21 |
SUN.N0000 |
49.000 |
50.250 |
48.500 |
48.750 |
147 |
| 2010-05-20 |
SUN.N0000 |
48.750 |
49.000 |
48.000 |
48.500 |
74 |