SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-19 |
SUN.N0000 |
48.000 |
48.500 |
47.000 |
47.250 |
48 |
| 2010-05-18 |
SUN.N0000 |
48.250 |
48.250 |
47.500 |
47.500 |
31 |
| 2010-05-17 |
SUN.N0000 |
48.500 |
48.500 |
48.250 |
48.250 |
14 |
| 2010-05-14 |
SUN.N0000 |
48.250 |
49.500 |
48.000 |
48.500 |
34 |
| 2010-05-13 |
SUN.N0000 |
48.000 |
50.500 |
48.000 |
48.750 |
134 |
| 2010-05-12 |
SUN.N0000 |
49.000 |
49.750 |
48.000 |
48.000 |
16 |
| 2010-05-11 |
SUN.N0000 |
48.000 |
50.500 |
48.000 |
48.500 |
158 |
| 2010-05-10 |
SUN.N0000 |
48.500 |
49.000 |
47.500 |
47.750 |
18 |
| 2010-05-07 |
SUN.N0000 |
48.000 |
49.000 |
48.000 |
48.250 |
40 |
| 2010-05-06 |
SUN.N0000 |
46.250 |
48.250 |
46.250 |
48.000 |
30 |
| 2010-05-05 |
SUN.N0000 |
48.000 |
48.000 |
46.000 |
46.000 |
86 |
| 2010-05-04 |
SUN.N0000 |
48.500 |
49.000 |
47.000 |
48.000 |
97 |
| 2010-05-03 |
SUN.N0000 |
50.000 |
50.000 |
48.500 |
48.500 |
55 |
| 2010-04-30 |
SUN.N0000 |
50.000 |
50.000 |
49.250 |
50.000 |
38 |
| 2010-04-29 |
SUN.N0000 |
50.000 |
50.500 |
49.000 |
49.250 |
52 |
| 2010-04-27 |
SUN.N0000 |
50.750 |
51.000 |
50.000 |
50.250 |
58 |
| 2010-04-26 |
SUN.N0000 |
52.000 |
52.000 |
50.750 |
51.000 |
58 |
| 2010-04-23 |
SUN.N0000 |
52.000 |
52.500 |
50.500 |
51.500 |
81 |
| 2010-04-22 |
SUN.N0000 |
49.500 |
52.250 |
49.500 |
52.000 |
202 |
| 2010-04-21 |
SUN.N0000 |
50.000 |
50.000 |
48.000 |
49.250 |
112 |