SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-02 |
SUN.N0000 |
54.000 |
54.000 |
53.000 |
53.250 |
26 |
| 2010-07-01 |
SUN.N0000 |
55.000 |
55.000 |
53.250 |
53.500 |
28 |
| 2010-06-30 |
SUN.N0000 |
53.000 |
57.000 |
53.000 |
54.500 |
161 |
| 2010-06-29 |
SUN.N0000 |
53.500 |
55.500 |
52.500 |
53.000 |
98 |
| 2010-06-28 |
SUN.N0000 |
54.000 |
54.500 |
52.500 |
53.000 |
54 |
| 2010-06-24 |
SUN.N0000 |
54.000 |
56.000 |
54.000 |
54.750 |
81 |
| 2010-06-23 |
SUN.N0000 |
54.500 |
54.750 |
53.000 |
54.250 |
83 |
| 2010-06-22 |
SUN.N0000 |
56.750 |
57.000 |
54.500 |
55.000 |
96 |
| 2010-06-21 |
SUN.N0000 |
59.000 |
59.000 |
56.000 |
56.250 |
162 |
| 2010-06-17 |
SUN.N0000 |
59.000 |
60.500 |
56.500 |
57.250 |
516 |
| 2010-06-16 |
SUN.N0000 |
53.500 |
58.000 |
53.500 |
57.000 |
856 |
| 2010-06-15 |
SUN.N0000 |
55.000 |
55.000 |
51.500 |
52.750 |
532 |
| 2010-06-14 |
SUN.N0000 |
51.000 |
51.500 |
50.500 |
50.500 |
46 |
| 2010-06-11 |
SUN.N0000 |
50.000 |
51.500 |
50.000 |
51.000 |
115 |
| 2010-06-10 |
SUN.N0000 |
50.500 |
51.500 |
50.250 |
50.500 |
72 |
| 2010-06-09 |
SUN.N0000 |
50.000 |
51.000 |
49.500 |
50.500 |
55 |
| 2010-06-08 |
SUN.N0000 |
49.250 |
50.000 |
49.000 |
50.000 |
53 |
| 2010-06-07 |
SUN.N0000 |
49.500 |
50.000 |
48.500 |
50.000 |
52 |
| 2010-06-04 |
SUN.N0000 |
50.000 |
51.000 |
49.000 |
49.500 |
113 |
| 2010-06-03 |
SUN.N0000 |
49.000 |
50.000 |
49.000 |
49.750 |
51 |