SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-17 |
SUN.N0000 |
50.000 |
52.900 |
50.000 |
51.000 |
29 |
| 2010-08-16 |
SUN.N0000 |
50.000 |
51.900 |
50.000 |
50.100 |
48 |
| 2010-08-13 |
SUN.N0000 |
50.000 |
50.000 |
49.000 |
49.300 |
17 |
| 2010-08-12 |
SUN.N0000 |
48.200 |
48.800 |
48.200 |
48.300 |
27 |
| 2010-08-11 |
SUN.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
53 |
| 2010-08-10 |
SUN.N0000 |
45.000 |
51.700 |
44.600 |
51.700 |
92 |
| 2010-08-09 |
SUN.N0000 |
49.000 |
49.000 |
44.000 |
47.000 |
111 |
| 2010-08-06 |
SUN.N0000 |
50.000 |
50.000 |
48.500 |
48.800 |
47 |
| 2010-08-05 |
SUN.N0000 |
52.000 |
52.000 |
49.100 |
50.100 |
81 |
| 2010-08-04 |
SUN.N0000 |
51.500 |
52.500 |
50.000 |
52.100 |
28 |
| 2010-08-03 |
SUN.N0000 |
52.000 |
52.000 |
51.000 |
51.100 |
16 |
| 2010-08-02 |
SUN.N0000 |
52.000 |
52.500 |
50.500 |
51.800 |
61 |
| 2010-07-30 |
SUN.N0000 |
52.500 |
52.500 |
51.250 |
51.500 |
32 |
| 2010-07-29 |
SUN.N0000 |
51.500 |
53.750 |
51.500 |
52.000 |
150 |
| 2010-07-28 |
SUN.N0000 |
51.750 |
52.000 |
51.000 |
51.250 |
47 |
| 2010-07-27 |
SUN.N0000 |
52.000 |
52.500 |
52.000 |
52.000 |
28 |
| 2010-07-26 |
SUN.N0000 |
52.500 |
52.750 |
52.250 |
52.250 |
24 |
| 2010-07-23 |
SUN.N0000 |
51.750 |
52.750 |
51.750 |
52.250 |
21 |
| 2010-07-22 |
SUN.N0000 |
52.000 |
52.750 |
51.750 |
51.750 |
23 |
| 2010-07-21 |
SUN.N0000 |
52.000 |
52.000 |
51.750 |
52.000 |
19 |