SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-15 |
SUN.N0000 |
47.500 |
48.000 |
47.500 |
48.000 |
12 |
| 2010-10-14 |
SUN.N0000 |
49.000 |
49.000 |
47.000 |
47.000 |
36 |
| 2010-10-13 |
SUN.N0000 |
48.500 |
50.000 |
46.900 |
48.100 |
63 |
| 2010-10-12 |
SUN.N0000 |
51.000 |
51.000 |
48.000 |
48.700 |
51 |
| 2010-10-11 |
SUN.N0000 |
53.000 |
53.000 |
51.500 |
51.500 |
12 |
| 2010-10-08 |
SUN.N0000 |
51.000 |
52.000 |
51.000 |
51.700 |
11 |
| 2010-10-07 |
SUN.N0000 |
51.500 |
53.000 |
50.800 |
51.000 |
46 |
| 2010-10-06 |
SUN.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
37 |
| 2010-10-05 |
SUN.N0000 |
53.500 |
54.500 |
53.000 |
53.100 |
21 |
| 2010-10-04 |
SUN.N0000 |
54.000 |
54.000 |
53.500 |
53.500 |
41 |
| 2010-10-01 |
SUN.N0000 |
54.000 |
54.000 |
53.500 |
54.000 |
28 |
| 2010-09-30 |
SUN.N0000 |
55.500 |
55.500 |
53.600 |
54.000 |
23 |
| 2010-09-29 |
SUN.N0000 |
54.500 |
55.000 |
53.900 |
55.000 |
48 |
| 2010-09-28 |
SUN.N0000 |
53.500 |
56.600 |
52.600 |
55.300 |
149 |
| 2010-09-27 |
SUN.N0000 |
60.000 |
60.000 |
52.300 |
53.900 |
41 |
| 2010-09-24 |
SUN.N0000 |
53.600 |
53.600 |
52.000 |
53.000 |
27 |
| 2010-09-23 |
SUN.N0000 |
54.000 |
54.000 |
52.000 |
52.500 |
31 |
| 2010-09-21 |
SUN.N0000 |
54.900 |
54.900 |
53.100 |
54.000 |
36 |
| 2010-09-20 |
SUN.N0000 |
57.000 |
57.000 |
52.000 |
53.200 |
68 |
| 2010-09-17 |
SUN.N0000 |
57.800 |
57.800 |
53.000 |
53.400 |
66 |