SUNSHINE HOLDINGS PLC (SUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-30 |
SUN.N0000 |
52.000 |
53.000 |
51.200 |
51.800 |
34 |
| 2010-08-27 |
SUN.N0000 |
53.000 |
54.000 |
52.100 |
52.400 |
43 |
| 2010-08-26 |
SUN.N0000 |
54.000 |
54.100 |
53.000 |
54.000 |
14 |
| 2010-08-25 |
SUN.N0000 |
58.000 |
58.000 |
54.500 |
54.600 |
78 |
| 2010-08-23 |
SUN.N0000 |
59.700 |
59.700 |
54.300 |
55.900 |
99 |
| 2010-08-20 |
SUN.N0000 |
54.200 |
57.800 |
54.000 |
54.300 |
63 |
| 2010-08-19 |
SUN.N0000 |
57.000 |
58.500 |
54.000 |
54.800 |
295 |
| 2010-08-18 |
SUN.N0000 |
51.000 |
56.100 |
51.000 |
54.800 |
419 |
| 2010-08-17 |
SUN.N0000 |
50.000 |
52.900 |
50.000 |
51.000 |
29 |
| 2010-08-16 |
SUN.N0000 |
50.000 |
51.900 |
50.000 |
50.100 |
48 |
| 2010-08-13 |
SUN.N0000 |
50.000 |
50.000 |
49.000 |
49.300 |
17 |
| 2010-08-12 |
SUN.N0000 |
48.200 |
48.800 |
48.200 |
48.300 |
27 |
| 2010-08-11 |
SUN.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
53 |
| 2010-08-10 |
SUN.N0000 |
45.000 |
51.700 |
44.600 |
51.700 |
92 |
| 2010-08-09 |
SUN.N0000 |
49.000 |
49.000 |
44.000 |
47.000 |
111 |
| 2010-08-06 |
SUN.N0000 |
50.000 |
50.000 |
48.500 |
48.800 |
47 |
| 2010-08-05 |
SUN.N0000 |
52.000 |
52.000 |
49.100 |
50.100 |
81 |
| 2010-08-04 |
SUN.N0000 |
51.500 |
52.500 |
50.000 |
52.100 |
28 |
| 2010-08-03 |
SUN.N0000 |
52.000 |
52.000 |
51.000 |
51.100 |
16 |
| 2010-08-02 |
SUN.N0000 |
52.000 |
52.500 |
50.500 |
51.800 |
61 |