SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-16 |
SLTL.N0000 |
49.000 |
50.000 |
49.000 |
49.400 |
16 |
| 2011-09-15 |
SLTL.N0000 |
49.700 |
49.700 |
48.000 |
48.400 |
48 |
| 2011-09-14 |
SLTL.N0000 |
51.000 |
51.000 |
49.000 |
50.000 |
22 |
| 2011-09-13 |
SLTL.N0000 |
50.700 |
51.000 |
49.000 |
49.700 |
25 |
| 2011-09-12 |
SLTL.N0000 |
51.500 |
51.500 |
51.000 |
51.300 |
9 |
| 2011-09-09 |
SLTL.N0000 |
51.000 |
51.900 |
51.000 |
51.700 |
8 |
| 2011-09-08 |
SLTL.N0000 |
51.500 |
52.000 |
50.700 |
50.900 |
20 |
| 2011-09-07 |
SLTL.N0000 |
51.200 |
51.500 |
51.000 |
51.100 |
19 |
| 2011-09-06 |
SLTL.N0000 |
53.000 |
53.500 |
51.000 |
51.300 |
25 |
| 2011-09-05 |
SLTL.N0000 |
54.000 |
54.000 |
52.000 |
52.800 |
13 |
| 2011-09-02 |
SLTL.N0000 |
54.500 |
54.500 |
51.000 |
52.700 |
22 |
| 2011-09-01 |
SLTL.N0000 |
53.800 |
54.500 |
52.000 |
53.300 |
36 |
| 2011-08-30 |
SLTL.N0000 |
52.500 |
54.500 |
52.500 |
54.000 |
32 |
| 2011-08-29 |
SLTL.N0000 |
53.500 |
54.100 |
51.700 |
51.800 |
31 |
| 2011-08-26 |
SLTL.N0000 |
53.400 |
53.500 |
51.600 |
51.800 |
22 |
| 2011-08-25 |
SLTL.N0000 |
51.900 |
54.800 |
51.900 |
53.400 |
202 |
| 2011-08-24 |
SLTL.N0000 |
51.000 |
51.500 |
50.000 |
51.100 |
26 |
| 2011-08-23 |
SLTL.N0000 |
50.600 |
51.000 |
50.500 |
50.700 |
11 |
| 2011-08-22 |
SLTL.N0000 |
51.000 |
51.800 |
51.000 |
51.100 |
11 |
| 2011-08-19 |
SLTL.N0000 |
50.500 |
52.000 |
50.500 |
50.700 |
18 |