SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-01 |
SLTL.N0000 |
48.000 |
49.400 |
48.000 |
48.500 |
2 |
| 2011-10-31 |
SLTL.N0000 |
49.000 |
50.000 |
48.200 |
49.500 |
4 |
| 2011-10-28 |
SLTL.N0000 |
48.200 |
49.900 |
48.200 |
49.600 |
3 |
| 2011-10-27 |
SLTL.N0000 |
50.000 |
50.000 |
48.100 |
49.300 |
4 |
| 2011-10-25 |
SLTL.N0000 |
48.500 |
49.700 |
48.000 |
48.200 |
25 |
| 2011-10-24 |
SLTL.N0000 |
50.200 |
52.000 |
50.200 |
50.400 |
10 |
| 2011-10-21 |
SLTL.N0000 |
50.800 |
51.500 |
48.300 |
50.800 |
29 |
| 2011-10-20 |
SLTL.N0000 |
50.000 |
51.000 |
48.500 |
50.900 |
28 |
| 2011-10-19 |
SLTL.N0000 |
50.000 |
51.000 |
48.300 |
49.000 |
38 |
| 2011-10-18 |
SLTL.N0000 |
47.000 |
50.100 |
45.000 |
50.000 |
50 |
| 2011-10-17 |
SLTL.N0000 |
50.000 |
50.000 |
47.300 |
48.100 |
23 |
| 2011-10-14 |
SLTL.N0000 |
48.600 |
50.000 |
48.500 |
48.900 |
10 |
| 2011-10-13 |
SLTL.N0000 |
51.000 |
51.800 |
48.500 |
50.500 |
30 |
| 2011-10-12 |
SLTL.N0000 |
50.000 |
51.000 |
49.000 |
51.000 |
23 |
| 2011-10-10 |
SLTL.N0000 |
50.000 |
52.000 |
50.000 |
51.600 |
23 |
| 2011-10-07 |
SLTL.N0000 |
50.000 |
51.600 |
49.500 |
51.500 |
64 |
| 2011-10-06 |
SLTL.N0000 |
50.000 |
50.000 |
47.800 |
49.700 |
29 |
| 2011-10-05 |
SLTL.N0000 |
49.700 |
49.900 |
48.000 |
49.600 |
33 |
| 2011-10-04 |
SLTL.N0000 |
49.800 |
49.800 |
47.900 |
48.200 |
9 |
| 2011-09-30 |
SLTL.N0000 |
48.000 |
49.000 |
48.000 |
49.000 |
15 |