SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-18 |
SLTL.N0000 |
52.000 |
53.000 |
51.000 |
52.900 |
31 |
| 2011-08-17 |
SLTL.N0000 |
52.500 |
53.000 |
51.400 |
51.500 |
8 |
| 2011-08-16 |
SLTL.N0000 |
50.500 |
52.000 |
50.500 |
51.800 |
22 |
| 2011-08-15 |
SLTL.N0000 |
51.000 |
51.000 |
50.000 |
50.500 |
10 |
| 2011-08-12 |
SLTL.N0000 |
50.100 |
51.000 |
50.000 |
51.000 |
15 |
| 2011-08-11 |
SLTL.N0000 |
50.800 |
50.800 |
50.000 |
50.100 |
20 |
| 2011-08-10 |
SLTL.N0000 |
50.800 |
52.000 |
50.000 |
50.800 |
15 |
| 2011-08-09 |
SLTL.N0000 |
50.500 |
50.500 |
49.500 |
50.500 |
3 |
| 2011-08-08 |
SLTL.N0000 |
50.000 |
52.000 |
50.000 |
51.700 |
20 |
| 2011-08-05 |
SLTL.N0000 |
51.500 |
51.600 |
50.200 |
51.500 |
12 |
| 2011-08-04 |
SLTL.N0000 |
50.500 |
51.500 |
50.500 |
51.500 |
15 |
| 2011-08-03 |
SLTL.N0000 |
50.800 |
51.500 |
50.700 |
51.100 |
8 |
| 2011-08-02 |
SLTL.N0000 |
60.000 |
60.000 |
50.000 |
51.200 |
32 |
| 2011-08-01 |
SLTL.N0000 |
52.100 |
52.100 |
51.500 |
51.900 |
9 |
| 2011-07-29 |
SLTL.N0000 |
52.000 |
52.900 |
51.000 |
52.900 |
34 |
| 2011-07-28 |
SLTL.N0000 |
54.000 |
54.000 |
51.000 |
51.300 |
17 |
| 2011-07-27 |
SLTL.N0000 |
52.000 |
52.000 |
49.000 |
49.500 |
10 |
| 2011-07-26 |
SLTL.N0000 |
50.000 |
51.000 |
50.000 |
50.300 |
9 |
| 2011-07-25 |
SLTL.N0000 |
50.200 |
52.000 |
50.000 |
50.000 |
8 |
| 2011-07-22 |
SLTL.N0000 |
55.000 |
55.000 |
49.000 |
50.000 |
38 |