SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
SLND.N0000 |
2000.000 |
2000.000 |
1800.000 |
1865.500 |
13 |
| 2025-12-09 |
SLND.N0000 |
1799.000 |
1800.000 |
1799.000 |
1816.500 |
4 |
| 2025-12-08 |
SLND.N0000 |
1816.500 |
1999.000 |
1800.000 |
1816.500 |
14 |
| 2025-12-05 |
SLND.N0000 |
1817.000 |
1999.000 |
1804.000 |
1816.500 |
19 |
| 2025-12-03 |
SLND.N0000 |
1852.000 |
1999.000 |
1852.000 |
1974.000 |
7 |
| 2025-12-02 |
SLND.N0000 |
1861.000 |
1860.000 |
1860.000 |
1974.000 |
2 |
| 2025-12-01 |
SLND.N0000 |
2000.000 |
2098.500 |
1900.000 |
1974.000 |
24 |
| 2025-11-28 |
SLND.N0000 |
2099.000 |
2099.000 |
2000.000 |
2000.000 |
5 |
| 2025-11-27 |
SLND.N0000 |
1999.750 |
2050.000 |
1999.750 |
2000.500 |
14 |
| 2025-11-26 |
SLND.N0000 |
1816.500 |
2050.000 |
1816.500 |
1998.500 |
23 |
| 2025-11-11 |
SLND.N0000 |
1780.000 |
1780.000 |
1700.000 |
1779.000 |
2 |
| 2025-10-30 |
SLND.N0000 |
1601.000 |
1799.000 |
1601.000 |
1718.250 |
2 |
| 2025-10-17 |
SLND.N0000 |
1695.750 |
1695.750 |
1695.750 |
1639.500 |
1 |
| 2025-10-15 |
SLND.N0000 |
1698.000 |
1698.000 |
1660.250 |
1639.500 |
2 |
| 2025-10-10 |
SLND.N0000 |
1582.000 |
1582.000 |
1524.750 |
1639.500 |
9 |
| 2025-10-09 |
SLND.N0000 |
1590.000 |
1590.000 |
1590.000 |
1639.500 |
2 |
| 2025-10-07 |
SLND.N0000 |
1630.000 |
1640.000 |
1571.000 |
1639.500 |
12 |
| 2025-10-01 |
SLND.N0000 |
1525.000 |
1525.000 |
1525.000 |
1632.000 |
1 |
| 2025-08-29 |
SLND.N0000 |
1647.500 |
1647.500 |
1647.500 |
1650.000 |
2 |
| 2025-08-20 |
SLND.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
5 |