SERENDIB LAND PLC (SLND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
SLND.N0000 |
1156.000 |
1156.000 |
1156.000 |
1334.750 |
1 |
| 2024-09-27 |
SLND.N0000 |
1449.750 |
1449.750 |
1449.750 |
1334.750 |
1 |
| 2024-09-19 |
SLND.N0000 |
1400.000 |
1400.000 |
1400.000 |
1334.750 |
1 |
| 2024-09-13 |
SLND.N0000 |
1334.750 |
1334.750 |
1334.750 |
1334.750 |
1 |
| 2024-09-03 |
SLND.N0000 |
1334.000 |
1400.000 |
1334.000 |
1334.750 |
4 |
| 2024-08-30 |
SLND.N0000 |
1250.000 |
1250.000 |
1250.000 |
1334.750 |
1 |
| 2024-08-28 |
SLND.N0000 |
1253.000 |
1253.000 |
1253.000 |
1334.750 |
1 |
| 2024-08-27 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1334.750 |
1 |
| 2024-08-20 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1334.750 |
1 |
| 2024-07-17 |
SLND.N0000 |
1443.000 |
1443.000 |
1443.000 |
1334.750 |
1 |
| 2024-07-11 |
SLND.N0000 |
1447.500 |
1447.500 |
1447.500 |
1334.750 |
1 |
| 2024-07-01 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1334.750 |
1 |
| 2024-06-24 |
SLND.N0000 |
1300.000 |
1300.000 |
1300.000 |
1334.750 |
1 |
| 2024-06-12 |
SLND.N0000 |
1321.000 |
1321.000 |
1321.000 |
1334.750 |
1 |
| 2024-05-27 |
SLND.N0000 |
1389.750 |
1389.750 |
1389.750 |
1334.750 |
1 |
| 2024-05-22 |
SLND.N0000 |
1384.750 |
1385.000 |
1384.750 |
1334.750 |
4 |
| 2024-05-21 |
SLND.N0000 |
1324.000 |
1324.000 |
1324.000 |
1334.750 |
2 |
| 2024-05-13 |
SLND.N0000 |
1395.500 |
1395.500 |
1395.000 |
1334.750 |
3 |
| 2024-05-10 |
SLND.N0000 |
1386.250 |
1392.000 |
1386.250 |
1334.750 |
3 |
| 2024-05-06 |
SLND.N0000 |
1252.500 |
1399.000 |
1252.500 |
1334.750 |
27 |