SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-24 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
20 |
| 2013-07-23 |
SIRA.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
17 |
| 2013-07-19 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
18 |
| 2013-07-18 |
SIRA.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
14 |
| 2013-07-17 |
SIRA.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
54 |
| 2013-07-16 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
12 |
| 2013-07-15 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
5 |
| 2013-07-12 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
12 |
| 2013-07-11 |
SIRA.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
13 |
| 2013-07-10 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
12 |
| 2013-07-09 |
SIRA.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
42 |
| 2013-07-08 |
SIRA.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
12 |
| 2013-07-05 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
13 |
| 2013-07-04 |
SIRA.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
7 |
| 2013-07-03 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
36 |
| 2013-07-02 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
12 |
| 2013-07-01 |
SIRA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
15 |
| 2013-06-28 |
SIRA.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
8 |
| 2013-06-27 |
SIRA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
36 |
| 2013-06-26 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
25 |