SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-23 |
SIRA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
38 |
| 2013-10-22 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
51 |
| 2013-10-21 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
29 |
| 2013-10-17 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
47 |
| 2013-10-15 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
23 |
| 2013-10-14 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
40 |
| 2013-10-11 |
SIRA.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
36 |
| 2013-10-10 |
SIRA.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
214 |
| 2013-10-09 |
SIRA.N0000 |
2.000 |
2.300 |
2.000 |
2.100 |
286 |
| 2013-10-08 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
62 |
| 2013-10-07 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2013-10-04 |
SIRA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
54 |
| 2013-10-03 |
SIRA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
57 |
| 2013-10-02 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
72 |
| 2013-10-01 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
5 |
| 2013-09-30 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
16 |
| 2013-09-27 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
20 |
| 2013-09-26 |
SIRA.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
23 |
| 2013-09-25 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
3 |
| 2013-09-24 |
SIRA.N0000 |
1.900 |
2.000 |
1.800 |
2.000 |
27 |