SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-23 |
SIRA.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
5 |
| 2013-08-22 |
SIRA.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
12 |
| 2013-08-21 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
9 |
| 2013-08-19 |
SIRA.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
71 |
| 2013-08-16 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
8 |
| 2013-08-15 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
7 |
| 2013-08-14 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
8 |
| 2013-08-13 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
31 |
| 2013-08-12 |
SIRA.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
60 |
| 2013-08-08 |
SIRA.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
38 |
| 2013-08-07 |
SIRA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
21 |
| 2013-08-06 |
SIRA.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
20 |
| 2013-08-05 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
21 |
| 2013-08-02 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2013-08-01 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
14 |
| 2013-07-31 |
SIRA.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
8 |
| 2013-07-30 |
SIRA.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
27 |
| 2013-07-29 |
SIRA.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
15 |
| 2013-07-26 |
SIRA.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
13 |
| 2013-07-25 |
SIRA.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
43 |