SIERRA CABLES PLC (SIRA) Historical

Date Symbol Open High Low Close Volume
2015-10-20 SIRA.N0000 4.400 4.400 4.300 4.300 8
2015-10-19 SIRA.N0000 4.400 4.400 4.300 4.400 48
2015-10-16 SIRA.N0000 4.400 4.400 4.300 4.300 7
2015-10-15 SIRA.N0000 4.300 4.400 4.300 4.300 31
2015-10-14 SIRA.N0000 4.400 4.400 4.300 4.300 28
2015-10-13 SIRA.N0000 4.400 4.400 4.300 4.400 35
2015-10-12 SIRA.N0000 4.400 4.500 4.400 4.400 25
2015-10-09 SIRA.N0000 4.400 4.500 4.400 4.400 60
2015-10-08 SIRA.N0000 4.300 4.500 4.300 4.400 32
2015-10-07 SIRA.N0000 4.300 4.400 4.300 4.300 19
2015-10-06 SIRA.N0000 4.300 4.400 4.300 4.300 20
2015-10-05 SIRA.N0000 4.400 4.400 4.200 4.300 23
2015-10-02 SIRA.N0000 4.300 4.400 4.300 4.300 23
2015-10-01 SIRA.N0000 4.300 4.300 4.200 4.300 25
2015-09-30 SIRA.N0000 4.200 4.300 4.200 4.300 18
2015-09-29 SIRA.N0000 4.400 4.400 4.300 4.300 19
2015-09-28 SIRA.N0000 4.300 4.400 4.300 4.300 6
2015-09-25 SIRA.N0000 4.300 4.400 4.300 4.400 22
2015-09-23 SIRA.N0000 4.400 4.500 4.300 4.300 44
2015-09-22 SIRA.N0000 4.200 4.500 4.200 4.400 62