SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-10-20 |
SIRA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
8 |
2015-10-19 |
SIRA.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
48 |
2015-10-16 |
SIRA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
7 |
2015-10-15 |
SIRA.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
31 |
2015-10-14 |
SIRA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
28 |
2015-10-13 |
SIRA.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
35 |
2015-10-12 |
SIRA.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
25 |
2015-10-09 |
SIRA.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
60 |
2015-10-08 |
SIRA.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
32 |
2015-10-07 |
SIRA.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
19 |
2015-10-06 |
SIRA.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
20 |
2015-10-05 |
SIRA.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
23 |
2015-10-02 |
SIRA.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
23 |
2015-10-01 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
25 |
2015-09-30 |
SIRA.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
18 |
2015-09-29 |
SIRA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
19 |
2015-09-28 |
SIRA.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
6 |
2015-09-25 |
SIRA.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
22 |
2015-09-23 |
SIRA.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
44 |
2015-09-22 |
SIRA.N0000 |
4.200 |
4.500 |
4.200 |
4.400 |
62 |