SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-12-18 |
SIRA.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
56 |
2015-12-17 |
SIRA.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2015-12-16 |
SIRA.N0000 |
3.800 |
4.100 |
3.800 |
3.900 |
47 |
2015-12-15 |
SIRA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
39 |
2015-12-14 |
SIRA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
26 |
2015-12-11 |
SIRA.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
37 |
2015-12-10 |
SIRA.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
38 |
2015-12-09 |
SIRA.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
14 |
2015-12-08 |
SIRA.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
27 |
2015-12-07 |
SIRA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
2015-12-04 |
SIRA.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
53 |
2015-12-03 |
SIRA.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
23 |
2015-12-02 |
SIRA.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
38 |
2015-12-01 |
SIRA.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
8 |
2015-11-30 |
SIRA.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
23 |
2015-11-27 |
SIRA.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
49 |
2015-11-26 |
SIRA.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
25 |
2015-11-24 |
SIRA.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
35 |
2015-11-23 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
28 |
2015-11-20 |
SIRA.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
14 |