SIERRA CABLES PLC (SIRA) Historical

Date Symbol Open High Low Close Volume
2015-11-19 SIRA.N0000 4.300 4.300 4.100 4.200 50
2015-11-18 SIRA.N0000 4.200 4.300 4.200 4.300 18
2015-11-17 SIRA.N0000 4.200 4.200 4.100 4.200 22
2015-11-16 SIRA.N0000 4.300 4.300 4.200 4.200 46
2015-11-13 SIRA.N0000 4.300 4.300 4.200 4.200 12
2015-11-12 SIRA.N0000 4.300 4.300 4.200 4.200 4
2015-11-11 SIRA.N0000 4.300 4.300 4.200 4.200 14
2015-11-09 SIRA.N0000 4.300 4.400 4.200 4.200 30
2015-11-06 SIRA.N0000 4.300 4.400 4.200 4.300 46
2015-11-05 SIRA.N0000 4.400 4.400 4.300 4.400 31
2015-11-04 SIRA.N0000 4.300 4.400 4.300 4.300 21
2015-11-03 SIRA.N0000 4.400 4.400 4.300 4.300 30
2015-11-02 SIRA.N0000 4.400 4.500 4.300 4.400 32
2015-10-30 SIRA.N0000 4.400 4.500 4.400 4.400 36
2015-10-29 SIRA.N0000 4.400 4.500 4.400 4.400 17
2015-10-28 SIRA.N0000 4.500 4.500 4.400 4.500 33
2015-10-26 SIRA.N0000 4.400 4.600 4.400 4.500 71
2015-10-23 SIRA.N0000 4.500 4.500 4.400 4.400 3
2015-10-22 SIRA.N0000 4.400 4.500 4.400 4.400 17
2015-10-21 SIRA.N0000 4.400 4.500 4.400 4.400 76