SIERRA CABLES PLC (SIRA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-11-19 |
SIRA.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
50 |
2015-11-18 |
SIRA.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
18 |
2015-11-17 |
SIRA.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
22 |
2015-11-16 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
46 |
2015-11-13 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
12 |
2015-11-12 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
4 |
2015-11-11 |
SIRA.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
14 |
2015-11-09 |
SIRA.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
30 |
2015-11-06 |
SIRA.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
46 |
2015-11-05 |
SIRA.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
31 |
2015-11-04 |
SIRA.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
21 |
2015-11-03 |
SIRA.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
30 |
2015-11-02 |
SIRA.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
32 |
2015-10-30 |
SIRA.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
36 |
2015-10-29 |
SIRA.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
17 |
2015-10-28 |
SIRA.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
33 |
2015-10-26 |
SIRA.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
71 |
2015-10-23 |
SIRA.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
3 |
2015-10-22 |
SIRA.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
17 |
2015-10-21 |
SIRA.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
76 |