SIERRA CABLES PLC (SIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
SIRA.N0000 |
28.500 |
29.000 |
27.000 |
28.100 |
189 |
| 2026-03-18 |
SIRA.N0000 |
26.800 |
29.300 |
26.800 |
28.700 |
239 |
| 2026-03-17 |
SIRA.N0000 |
28.500 |
30.500 |
26.200 |
26.800 |
706 |
| 2026-03-16 |
SIRA.N0000 |
30.000 |
30.200 |
28.000 |
29.200 |
449 |
| 2026-03-13 |
SIRA.N0000 |
31.200 |
31.200 |
29.900 |
30.300 |
300 |
| 2026-03-12 |
SIRA.N0000 |
31.400 |
31.400 |
30.000 |
30.700 |
291 |
| 2026-03-11 |
SIRA.N0000 |
31.500 |
32.300 |
31.000 |
31.100 |
287 |
| 2026-03-10 |
SIRA.N0000 |
31.000 |
32.000 |
31.000 |
31.400 |
264 |
| 2026-03-09 |
SIRA.N0000 |
31.800 |
31.800 |
30.200 |
30.800 |
516 |
| 2026-03-06 |
SIRA.N0000 |
32.900 |
33.000 |
31.800 |
32.500 |
323 |
| 2026-03-05 |
SIRA.N0000 |
32.000 |
33.000 |
32.000 |
32.700 |
218 |
| 2026-03-04 |
SIRA.N0000 |
31.000 |
33.000 |
31.000 |
31.900 |
597 |
| 2026-03-03 |
SIRA.N0000 |
32.000 |
33.500 |
31.000 |
31.300 |
934 |
| 2026-02-27 |
SIRA.N0000 |
35.600 |
35.600 |
34.700 |
34.900 |
216 |
| 2026-02-26 |
SIRA.N0000 |
34.400 |
36.200 |
34.400 |
35.300 |
411 |
| 2026-02-25 |
SIRA.N0000 |
34.900 |
34.900 |
34.000 |
34.100 |
501 |
| 2026-02-24 |
SIRA.N0000 |
35.000 |
35.300 |
34.500 |
34.800 |
332 |
| 2026-02-23 |
SIRA.N0000 |
35.400 |
35.500 |
35.000 |
35.000 |
224 |
| 2026-02-20 |
SIRA.N0000 |
36.000 |
36.000 |
34.900 |
35.400 |
374 |
| 2026-02-19 |
SIRA.N0000 |
36.400 |
36.400 |
35.500 |
35.900 |
205 |