SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-03 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2002-07-02 |
SINS.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2002-06-25 |
SINS.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2002-06-21 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2002-06-20 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2002-06-19 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2002-06-18 |
SINS.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
5 |
| 2002-06-17 |
SINS.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2002-06-14 |
SINS.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2002-06-13 |
SINS.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2002-06-12 |
SINS.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
5 |
| 2002-06-11 |
SINS.N0000 |
35.500 |
36.000 |
35.250 |
35.250 |
9 |
| 2002-06-10 |
SINS.N0000 |
35.000 |
35.250 |
35.000 |
35.250 |
5 |
| 2002-06-07 |
SINS.N0000 |
37.000 |
37.000 |
35.000 |
35.000 |
10 |
| 2002-06-06 |
SINS.N0000 |
36.250 |
38.000 |
36.250 |
37.000 |
6 |
| 2002-06-05 |
SINS.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
3 |
| 2002-06-04 |
SINS.N0000 |
35.250 |
36.000 |
35.250 |
36.000 |
4 |
| 2002-06-03 |
SINS.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
4 |
| 2002-05-31 |
SINS.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2002-05-30 |
SINS.N0000 |
35.250 |
35.250 |
35.000 |
35.000 |
2 |