SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-16 |
SINS.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 2002-08-15 |
SINS.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
2 |
| 2002-08-13 |
SINS.N0000 |
32.250 |
33.500 |
32.250 |
33.500 |
2 |
| 2002-08-12 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-08-09 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-08-08 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2002-08-07 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2002-08-06 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-08-02 |
SINS.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
4 |
| 2002-07-31 |
SINS.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2002-07-30 |
SINS.N0000 |
34.000 |
34.000 |
33.250 |
33.250 |
3 |
| 2002-07-22 |
SINS.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2002-07-19 |
SINS.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2002-07-18 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2002-07-17 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2002-07-16 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2002-07-15 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2002-07-12 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2002-07-10 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2002-07-08 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |