SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-04 |
SINS.N0000 |
39.500 |
40.000 |
39.500 |
39.750 |
6 |
| 2002-09-03 |
SINS.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2002-09-02 |
SINS.N0000 |
37.750 |
39.000 |
37.750 |
39.000 |
5 |
| 2002-08-30 |
SINS.N0000 |
36.000 |
38.000 |
36.000 |
37.750 |
18 |
| 2002-08-28 |
SINS.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2002-08-23 |
SINS.N0000 |
35.000 |
37.500 |
35.000 |
36.000 |
9 |
| 2002-08-21 |
SINS.N0000 |
34.500 |
34.750 |
34.500 |
34.750 |
2 |
| 2002-08-20 |
SINS.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2002-08-16 |
SINS.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 2002-08-15 |
SINS.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
2 |
| 2002-08-13 |
SINS.N0000 |
32.250 |
33.500 |
32.250 |
33.500 |
2 |
| 2002-08-12 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-08-09 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-08-08 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2002-08-07 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2002-08-06 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-08-02 |
SINS.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
4 |
| 2002-07-31 |
SINS.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2002-07-30 |
SINS.N0000 |
34.000 |
34.000 |
33.250 |
33.250 |
3 |
| 2002-07-22 |
SINS.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |