SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-08 |
SINS.N0000 |
34.000 |
34.250 |
34.000 |
34.250 |
4 |
| 2002-03-07 |
SINS.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2002-03-04 |
SINS.N0000 |
32.000 |
34.000 |
32.000 |
34.000 |
3 |
| 2002-02-28 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-02-26 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2002-02-22 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-02-20 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-02-19 |
SINS.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
5 |
| 2002-02-15 |
SINS.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2002-02-14 |
SINS.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 2002-02-13 |
SINS.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2002-02-08 |
SINS.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-02-06 |
SINS.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-02-05 |
SINS.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-02-01 |
SINS.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
2 |
| 2002-01-31 |
SINS.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 2002-01-30 |
SINS.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2002-01-25 |
SINS.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2002-01-24 |
SINS.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2002-01-23 |
SINS.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |