SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-15 |
SINS.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2002-02-14 |
SINS.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 2002-02-13 |
SINS.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2002-02-08 |
SINS.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-02-06 |
SINS.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-02-05 |
SINS.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-02-01 |
SINS.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
2 |
| 2002-01-31 |
SINS.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 2002-01-30 |
SINS.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2002-01-25 |
SINS.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2002-01-24 |
SINS.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2002-01-23 |
SINS.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2002-01-22 |
SINS.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
4 |
| 2002-01-21 |
SINS.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 2002-01-18 |
SINS.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-01-17 |
SINS.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2002-01-15 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2002-01-10 |
SINS.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2002-01-09 |
SINS.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
2 |
| 2002-01-08 |
SINS.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |