SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-01 |
SINS.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-01-25 |
SINS.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2008-01-24 |
SINS.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2008-01-21 |
SINS.N0000 |
64.000 |
64.500 |
64.000 |
64.250 |
2 |
| 2008-01-18 |
SINS.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
2 |
| 2008-01-14 |
SINS.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
3 |
| 2008-01-11 |
SINS.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
2 |
| 2008-01-10 |
SINS.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-01-09 |
SINS.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
1 |
| 2008-01-08 |
SINS.N0000 |
64.000 |
67.250 |
64.000 |
65.000 |
26 |
| 2008-01-04 |
SINS.N0000 |
64.000 |
65.750 |
64.000 |
64.000 |
21 |
| 2008-01-02 |
SINS.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2007-12-31 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2007-12-28 |
SINS.N0000 |
64.250 |
68.750 |
64.250 |
68.750 |
3 |
| 2007-12-27 |
SINS.N0000 |
65.250 |
68.750 |
65.250 |
68.750 |
6 |
| 2007-12-24 |
SINS.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
1 |
| 2007-12-20 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2007-12-19 |
SINS.N0000 |
65.000 |
65.500 |
65.000 |
65.500 |
3 |
| 2007-12-17 |
SINS.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2007-12-14 |
SINS.N0000 |
69.000 |
69.000 |
65.000 |
65.000 |
6 |