SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-29 |
SINS.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2008-04-28 |
SINS.N0000 |
53.000 |
53.000 |
51.000 |
51.500 |
8 |
| 2008-04-25 |
SINS.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2008-04-24 |
SINS.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2008-04-23 |
SINS.N0000 |
54.750 |
54.750 |
54.000 |
54.000 |
5 |
| 2008-04-22 |
SINS.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2008-04-21 |
SINS.N0000 |
55.250 |
56.000 |
55.000 |
55.750 |
14 |
| 2008-04-17 |
SINS.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2008-04-16 |
SINS.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2008-04-15 |
SINS.N0000 |
57.000 |
57.000 |
55.000 |
55.000 |
3 |
| 2008-04-03 |
SINS.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2008-04-02 |
SINS.N0000 |
57.500 |
57.500 |
57.000 |
57.250 |
3 |
| 2008-03-31 |
SINS.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
2 |
| 2008-03-27 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-03-19 |
SINS.N0000 |
58.500 |
58.500 |
58.000 |
58.000 |
8 |
| 2008-03-18 |
SINS.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
2 |
| 2008-03-13 |
SINS.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
1 |
| 2008-03-11 |
SINS.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2008-03-10 |
SINS.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
18 |
| 2008-03-07 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |