SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-01 |
SINS.N0000 |
52.000 |
52.000 |
49.000 |
49.000 |
4 |
| 2008-06-30 |
SINS.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
2 |
| 2008-06-27 |
SINS.N0000 |
50.500 |
52.000 |
50.500 |
51.500 |
7 |
| 2008-06-20 |
SINS.N0000 |
48.500 |
48.750 |
48.500 |
48.750 |
2 |
| 2008-06-17 |
SINS.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
5 |
| 2008-06-16 |
SINS.N0000 |
49.250 |
49.250 |
49.250 |
49.250 |
3 |
| 2008-06-13 |
SINS.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
5 |
| 2008-06-12 |
SINS.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
4 |
| 2008-06-11 |
SINS.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
6 |
| 2008-06-09 |
SINS.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
5 |
| 2008-06-06 |
SINS.N0000 |
48.750 |
48.750 |
48.000 |
48.000 |
3 |
| 2008-06-05 |
SINS.N0000 |
49.250 |
49.750 |
49.250 |
49.750 |
8 |
| 2008-06-03 |
SINS.N0000 |
49.750 |
49.750 |
49.500 |
49.750 |
9 |
| 2008-06-02 |
SINS.N0000 |
50.000 |
51.500 |
49.500 |
49.500 |
13 |
| 2008-05-28 |
SINS.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2008-05-27 |
SINS.N0000 |
51.500 |
51.750 |
51.500 |
51.500 |
4 |
| 2008-05-22 |
SINS.N0000 |
51.750 |
56.750 |
51.750 |
54.250 |
2 |
| 2008-05-21 |
SINS.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
1 |
| 2008-05-16 |
SINS.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 2008-05-15 |
SINS.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
5 |