SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-27 |
SINS.N0000 |
58.750 |
58.750 |
58.250 |
58.250 |
8 |
| 2008-08-26 |
SINS.N0000 |
57.500 |
58.750 |
57.500 |
58.500 |
34 |
| 2008-08-25 |
SINS.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
3 |
| 2008-08-22 |
SINS.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2008-08-21 |
SINS.N0000 |
57.750 |
58.750 |
57.750 |
58.250 |
21 |
| 2008-08-20 |
SINS.N0000 |
58.000 |
58.000 |
55.000 |
57.750 |
20 |
| 2008-08-19 |
SINS.N0000 |
55.000 |
60.500 |
55.000 |
57.250 |
161 |
| 2008-08-18 |
SINS.N0000 |
52.000 |
56.000 |
52.000 |
54.000 |
30 |
| 2008-08-15 |
SINS.N0000 |
52.500 |
54.000 |
52.500 |
53.250 |
5 |
| 2008-08-14 |
SINS.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2008-08-13 |
SINS.N0000 |
52.000 |
56.000 |
52.000 |
54.000 |
90 |
| 2008-08-12 |
SINS.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2008-08-11 |
SINS.N0000 |
52.500 |
52.750 |
52.500 |
52.500 |
2 |
| 2008-08-08 |
SINS.N0000 |
51.000 |
52.500 |
51.000 |
52.250 |
3 |
| 2008-08-06 |
SINS.N0000 |
48.250 |
52.500 |
48.250 |
51.000 |
55 |
| 2008-08-05 |
SINS.N0000 |
46.250 |
48.000 |
46.250 |
48.000 |
3 |
| 2008-08-04 |
SINS.N0000 |
47.750 |
48.250 |
47.750 |
48.250 |
5 |
| 2008-08-01 |
SINS.N0000 |
46.000 |
48.750 |
46.000 |
47.750 |
16 |
| 2008-07-30 |
SINS.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2008-07-29 |
SINS.N0000 |
44.500 |
44.500 |
44.250 |
44.250 |
2 |