SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-11 |
SINS.N0000 |
52.500 |
52.750 |
52.500 |
52.500 |
2 |
| 2008-08-08 |
SINS.N0000 |
51.000 |
52.500 |
51.000 |
52.250 |
3 |
| 2008-08-06 |
SINS.N0000 |
48.250 |
52.500 |
48.250 |
51.000 |
55 |
| 2008-08-05 |
SINS.N0000 |
46.250 |
48.000 |
46.250 |
48.000 |
3 |
| 2008-08-04 |
SINS.N0000 |
47.750 |
48.250 |
47.750 |
48.250 |
5 |
| 2008-08-01 |
SINS.N0000 |
46.000 |
48.750 |
46.000 |
47.750 |
16 |
| 2008-07-30 |
SINS.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2008-07-29 |
SINS.N0000 |
44.500 |
44.500 |
44.250 |
44.250 |
2 |
| 2008-07-28 |
SINS.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
2 |
| 2008-07-22 |
SINS.N0000 |
45.000 |
45.000 |
44.000 |
44.250 |
9 |
| 2008-07-21 |
SINS.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2008-07-16 |
SINS.N0000 |
45.250 |
46.000 |
45.000 |
45.500 |
5 |
| 2008-07-11 |
SINS.N0000 |
44.750 |
44.750 |
44.750 |
44.750 |
3 |
| 2008-07-10 |
SINS.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2008-07-09 |
SINS.N0000 |
44.750 |
45.500 |
44.750 |
45.500 |
2 |
| 2008-07-08 |
SINS.N0000 |
44.500 |
45.000 |
44.500 |
44.500 |
8 |
| 2008-07-07 |
SINS.N0000 |
46.000 |
50.000 |
45.000 |
47.000 |
24 |
| 2008-07-04 |
SINS.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2008-07-03 |
SINS.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2008-07-02 |
SINS.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
4 |