SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-07 |
SINS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2008-10-03 |
SINS.N0000 |
54.000 |
54.000 |
52.250 |
53.000 |
7 |
| 2008-10-02 |
SINS.N0000 |
54.500 |
54.750 |
54.000 |
54.250 |
8 |
| 2008-09-30 |
SINS.N0000 |
55.750 |
55.750 |
54.500 |
54.500 |
11 |
| 2008-09-26 |
SINS.N0000 |
56.500 |
56.500 |
56.250 |
56.500 |
7 |
| 2008-09-25 |
SINS.N0000 |
55.000 |
58.000 |
55.000 |
56.500 |
20 |
| 2008-09-24 |
SINS.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2008-09-23 |
SINS.N0000 |
54.750 |
54.750 |
54.000 |
54.000 |
5 |
| 2008-09-19 |
SINS.N0000 |
56.000 |
56.250 |
55.000 |
55.250 |
5 |
| 2008-09-17 |
SINS.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
4 |
| 2008-09-15 |
SINS.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2008-09-12 |
SINS.N0000 |
57.500 |
57.500 |
57.000 |
57.250 |
2 |
| 2008-09-11 |
SINS.N0000 |
60.000 |
60.000 |
58.500 |
58.500 |
5 |
| 2008-09-10 |
SINS.N0000 |
58.500 |
58.500 |
57.750 |
57.750 |
2 |
| 2008-09-09 |
SINS.N0000 |
58.000 |
58.000 |
57.750 |
57.750 |
4 |
| 2008-09-03 |
SINS.N0000 |
57.500 |
60.000 |
57.500 |
59.250 |
5 |
| 2008-09-02 |
SINS.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2008-09-01 |
SINS.N0000 |
56.000 |
61.500 |
56.000 |
58.750 |
10 |
| 2008-08-29 |
SINS.N0000 |
58.750 |
62.500 |
58.500 |
60.000 |
116 |
| 2008-08-28 |
SINS.N0000 |
58.250 |
59.000 |
58.000 |
58.500 |
10 |