SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-11 |
SINS.N0000 |
60.000 |
60.000 |
58.500 |
58.500 |
5 |
| 2008-09-10 |
SINS.N0000 |
58.500 |
58.500 |
57.750 |
57.750 |
2 |
| 2008-09-09 |
SINS.N0000 |
58.000 |
58.000 |
57.750 |
57.750 |
4 |
| 2008-09-03 |
SINS.N0000 |
57.500 |
60.000 |
57.500 |
59.250 |
5 |
| 2008-09-02 |
SINS.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2008-09-01 |
SINS.N0000 |
56.000 |
61.500 |
56.000 |
58.750 |
10 |
| 2008-08-29 |
SINS.N0000 |
58.750 |
62.500 |
58.500 |
60.000 |
116 |
| 2008-08-28 |
SINS.N0000 |
58.250 |
59.000 |
58.000 |
58.500 |
10 |
| 2008-08-27 |
SINS.N0000 |
58.750 |
58.750 |
58.250 |
58.250 |
8 |
| 2008-08-26 |
SINS.N0000 |
57.500 |
58.750 |
57.500 |
58.500 |
34 |
| 2008-08-25 |
SINS.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
3 |
| 2008-08-22 |
SINS.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2008-08-21 |
SINS.N0000 |
57.750 |
58.750 |
57.750 |
58.250 |
21 |
| 2008-08-20 |
SINS.N0000 |
58.000 |
58.000 |
55.000 |
57.750 |
20 |
| 2008-08-19 |
SINS.N0000 |
55.000 |
60.500 |
55.000 |
57.250 |
161 |
| 2008-08-18 |
SINS.N0000 |
52.000 |
56.000 |
52.000 |
54.000 |
30 |
| 2008-08-15 |
SINS.N0000 |
52.500 |
54.000 |
52.500 |
53.250 |
5 |
| 2008-08-14 |
SINS.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2008-08-13 |
SINS.N0000 |
52.000 |
56.000 |
52.000 |
54.000 |
90 |
| 2008-08-12 |
SINS.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |