SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-08 |
SINS.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2009-01-07 |
SINS.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2009-01-06 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2009-01-05 |
SINS.N0000 |
33.250 |
33.250 |
32.000 |
32.250 |
21 |
| 2008-12-31 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-12-29 |
SINS.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2008-12-23 |
SINS.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2008-12-22 |
SINS.N0000 |
33.750 |
33.750 |
33.000 |
33.250 |
3 |
| 2008-12-19 |
SINS.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
2 |
| 2008-12-16 |
SINS.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2008-12-15 |
SINS.N0000 |
34.000 |
34.000 |
32.000 |
32.500 |
4 |
| 2008-12-08 |
SINS.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2008-12-04 |
SINS.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2008-12-03 |
SINS.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
6 |
| 2008-12-02 |
SINS.N0000 |
36.500 |
40.000 |
36.500 |
40.000 |
3 |
| 2008-12-01 |
SINS.N0000 |
38.500 |
40.000 |
38.500 |
40.000 |
3 |
| 2008-11-28 |
SINS.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2008-11-27 |
SINS.N0000 |
33.000 |
37.500 |
33.000 |
35.250 |
12 |
| 2008-11-26 |
SINS.N0000 |
35.250 |
35.250 |
32.000 |
32.000 |
16 |
| 2008-11-25 |
SINS.N0000 |
35.250 |
36.750 |
35.250 |
35.500 |
3 |