SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-26 |
SINS.N0000 |
48.000 |
49.000 |
48.000 |
49.000 |
2 |
| 2009-06-25 |
SINS.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2009-06-24 |
SINS.N0000 |
49.000 |
52.000 |
49.000 |
51.250 |
4 |
| 2009-06-23 |
SINS.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-06-22 |
SINS.N0000 |
48.500 |
48.500 |
48.000 |
48.250 |
9 |
| 2009-06-19 |
SINS.N0000 |
50.000 |
51.000 |
48.000 |
50.000 |
8 |
| 2009-06-18 |
SINS.N0000 |
48.250 |
49.500 |
48.000 |
48.250 |
9 |
| 2009-06-17 |
SINS.N0000 |
45.750 |
48.500 |
45.750 |
48.000 |
74 |
| 2009-06-16 |
SINS.N0000 |
45.000 |
45.750 |
43.750 |
44.250 |
4 |
| 2009-06-15 |
SINS.N0000 |
46.000 |
47.500 |
45.000 |
45.250 |
7 |
| 2009-06-12 |
SINS.N0000 |
46.000 |
46.000 |
45.750 |
46.000 |
4 |
| 2009-06-11 |
SINS.N0000 |
45.750 |
45.750 |
45.750 |
45.750 |
2 |
| 2009-06-10 |
SINS.N0000 |
45.000 |
45.000 |
43.000 |
44.000 |
10 |
| 2009-06-09 |
SINS.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
2 |
| 2009-06-08 |
SINS.N0000 |
44.500 |
46.500 |
44.250 |
46.000 |
9 |
| 2009-06-03 |
SINS.N0000 |
44.000 |
44.750 |
44.000 |
44.250 |
4 |
| 2009-06-02 |
SINS.N0000 |
45.750 |
45.750 |
45.500 |
45.500 |
3 |
| 2009-06-01 |
SINS.N0000 |
47.000 |
47.500 |
45.500 |
45.500 |
8 |
| 2009-05-29 |
SINS.N0000 |
46.750 |
47.750 |
46.000 |
46.000 |
16 |
| 2009-05-28 |
SINS.N0000 |
43.750 |
45.750 |
43.750 |
44.750 |
21 |