SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-29 |
SINS.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2009-04-24 |
SINS.N0000 |
35.500 |
36.000 |
35.500 |
35.500 |
5 |
| 2009-04-23 |
SINS.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 2009-04-22 |
SINS.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
2 |
| 2009-04-17 |
SINS.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2009-04-15 |
SINS.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
8 |
| 2009-04-08 |
SINS.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
4 |
| 2009-04-07 |
SINS.N0000 |
34.000 |
36.000 |
34.000 |
34.500 |
3 |
| 2009-04-06 |
SINS.N0000 |
32.250 |
32.250 |
32.000 |
32.250 |
4 |
| 2009-04-03 |
SINS.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2009-04-01 |
SINS.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
5 |
| 2009-03-31 |
SINS.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2009-03-30 |
SINS.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2009-03-26 |
SINS.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2009-03-25 |
SINS.N0000 |
33.000 |
33.750 |
33.000 |
33.750 |
2 |
| 2009-03-24 |
SINS.N0000 |
33.750 |
33.750 |
33.000 |
33.000 |
4 |
| 2009-03-12 |
SINS.N0000 |
32.750 |
35.000 |
32.750 |
35.000 |
3 |
| 2009-03-06 |
SINS.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2009-03-05 |
SINS.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2009-03-02 |
SINS.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |