SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-09 |
SINS.N0000 |
65.000 |
70.000 |
64.250 |
68.250 |
37 |
| 2009-10-08 |
SINS.N0000 |
65.000 |
67.000 |
65.000 |
65.500 |
13 |
| 2009-10-07 |
SINS.N0000 |
63.000 |
65.000 |
63.000 |
63.250 |
12 |
| 2009-10-06 |
SINS.N0000 |
65.000 |
65.000 |
63.000 |
63.000 |
12 |
| 2009-10-05 |
SINS.N0000 |
63.000 |
65.750 |
63.000 |
64.250 |
12 |
| 2009-10-02 |
SINS.N0000 |
65.000 |
65.000 |
64.000 |
64.750 |
5 |
| 2009-10-01 |
SINS.N0000 |
65.750 |
68.250 |
63.000 |
68.000 |
21 |
| 2009-09-30 |
SINS.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
7 |
| 2009-09-29 |
SINS.N0000 |
62.000 |
67.000 |
62.000 |
64.500 |
29 |
| 2009-09-28 |
SINS.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
16 |
| 2009-09-25 |
SINS.N0000 |
61.500 |
63.250 |
61.500 |
62.500 |
8 |
| 2009-09-24 |
SINS.N0000 |
63.000 |
64.000 |
62.000 |
62.000 |
7 |
| 2009-09-23 |
SINS.N0000 |
62.000 |
63.250 |
61.750 |
63.000 |
27 |
| 2009-09-22 |
SINS.N0000 |
60.000 |
62.000 |
60.000 |
60.000 |
38 |
| 2009-09-18 |
SINS.N0000 |
60.000 |
61.000 |
60.000 |
60.500 |
10 |
| 2009-09-17 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2009-09-16 |
SINS.N0000 |
58.500 |
60.000 |
58.500 |
60.000 |
6 |
| 2009-09-15 |
SINS.N0000 |
60.250 |
60.250 |
58.000 |
58.250 |
8 |
| 2009-09-14 |
SINS.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
2 |
| 2009-09-11 |
SINS.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
4 |