SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-21 |
SINS.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
1 |
| 2009-08-20 |
SINS.N0000 |
54.000 |
55.000 |
54.000 |
54.250 |
3 |
| 2009-08-19 |
SINS.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
2 |
| 2009-08-17 |
SINS.N0000 |
51.750 |
51.750 |
51.000 |
51.500 |
3 |
| 2009-08-14 |
SINS.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2009-08-12 |
SINS.N0000 |
55.750 |
55.750 |
55.750 |
55.750 |
1 |
| 2009-08-07 |
SINS.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2009-08-06 |
SINS.N0000 |
55.000 |
58.500 |
55.000 |
58.250 |
11 |
| 2009-08-04 |
SINS.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
1 |
| 2009-08-03 |
SINS.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2009-07-31 |
SINS.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2009-07-28 |
SINS.N0000 |
59.500 |
60.000 |
59.500 |
59.750 |
11 |
| 2009-07-27 |
SINS.N0000 |
55.750 |
59.750 |
55.500 |
59.250 |
22 |
| 2009-07-24 |
SINS.N0000 |
59.000 |
60.000 |
55.250 |
58.250 |
24 |
| 2009-07-23 |
SINS.N0000 |
58.000 |
58.750 |
58.000 |
58.500 |
3 |
| 2009-07-22 |
SINS.N0000 |
58.000 |
58.500 |
55.000 |
56.250 |
10 |
| 2009-07-21 |
SINS.N0000 |
53.000 |
58.500 |
53.000 |
56.250 |
69 |
| 2009-07-20 |
SINS.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2009-07-16 |
SINS.N0000 |
50.000 |
54.000 |
50.000 |
53.250 |
9 |
| 2009-07-15 |
SINS.N0000 |
51.000 |
53.500 |
49.250 |
52.250 |
7 |