SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-21 |
SINS.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
5 |
| 2009-12-18 |
SINS.N0000 |
73.000 |
74.000 |
72.750 |
73.250 |
7 |
| 2009-12-17 |
SINS.N0000 |
70.000 |
74.000 |
70.000 |
73.000 |
11 |
| 2009-12-16 |
SINS.N0000 |
71.500 |
74.000 |
71.500 |
72.500 |
9 |
| 2009-12-15 |
SINS.N0000 |
70.000 |
72.000 |
67.000 |
71.500 |
19 |
| 2009-12-14 |
SINS.N0000 |
67.000 |
69.500 |
67.000 |
69.500 |
4 |
| 2009-12-11 |
SINS.N0000 |
70.000 |
70.000 |
66.500 |
68.500 |
6 |
| 2009-12-10 |
SINS.N0000 |
67.500 |
70.000 |
67.000 |
67.750 |
6 |
| 2009-12-09 |
SINS.N0000 |
67.000 |
69.500 |
67.000 |
67.750 |
7 |
| 2009-12-08 |
SINS.N0000 |
68.500 |
70.000 |
66.250 |
70.000 |
6 |
| 2009-12-07 |
SINS.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2009-12-03 |
SINS.N0000 |
64.250 |
68.250 |
64.250 |
65.250 |
5 |
| 2009-12-02 |
SINS.N0000 |
64.500 |
65.500 |
64.000 |
64.750 |
8 |
| 2009-11-26 |
SINS.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2009-11-24 |
SINS.N0000 |
65.750 |
65.750 |
65.000 |
65.500 |
4 |
| 2009-11-23 |
SINS.N0000 |
66.000 |
66.000 |
65.750 |
65.750 |
3 |
| 2009-11-20 |
SINS.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2009-11-19 |
SINS.N0000 |
66.000 |
66.000 |
65.500 |
65.750 |
6 |
| 2009-11-18 |
SINS.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2009-11-16 |
SINS.N0000 |
66.500 |
67.000 |
66.000 |
67.000 |
4 |