SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-29 |
SINS.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2010-04-27 |
SINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2010-04-26 |
SINS.N0000 |
90.000 |
94.750 |
90.000 |
90.000 |
9 |
| 2010-04-23 |
SINS.N0000 |
88.000 |
94.750 |
88.000 |
91.500 |
44 |
| 2010-04-22 |
SINS.N0000 |
80.000 |
88.000 |
80.000 |
85.500 |
75 |
| 2010-04-21 |
SINS.N0000 |
78.500 |
84.750 |
78.500 |
81.500 |
38 |
| 2010-04-20 |
SINS.N0000 |
79.500 |
79.750 |
79.500 |
79.750 |
2 |
| 2010-04-19 |
SINS.N0000 |
78.250 |
79.250 |
78.250 |
78.500 |
6 |
| 2010-04-16 |
SINS.N0000 |
77.000 |
79.000 |
77.000 |
77.750 |
7 |
| 2010-04-15 |
SINS.N0000 |
76.000 |
79.500 |
76.000 |
77.250 |
4 |
| 2010-04-08 |
SINS.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2010-04-07 |
SINS.N0000 |
72.750 |
79.000 |
72.750 |
77.000 |
5 |
| 2010-04-06 |
SINS.N0000 |
75.000 |
80.000 |
75.000 |
79.000 |
5 |
| 2010-03-31 |
SINS.N0000 |
73.500 |
75.000 |
72.500 |
74.000 |
13 |
| 2010-03-30 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2010-03-25 |
SINS.N0000 |
73.250 |
73.500 |
73.000 |
73.000 |
13 |
| 2010-03-24 |
SINS.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2010-03-12 |
SINS.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2010-03-11 |
SINS.N0000 |
77.000 |
77.000 |
76.000 |
76.000 |
6 |
| 2010-03-09 |
SINS.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |