SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-01 |
SINS.N0000 |
90.000 |
102.000 |
90.000 |
95.250 |
46 |
| 2010-05-31 |
SINS.N0000 |
90.000 |
90.000 |
89.750 |
90.000 |
6 |
| 2010-05-26 |
SINS.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
8 |
| 2010-05-25 |
SINS.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
3 |
| 2010-05-24 |
SINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
11 |
| 2010-05-21 |
SINS.N0000 |
89.250 |
90.000 |
89.250 |
89.750 |
10 |
| 2010-05-20 |
SINS.N0000 |
90.000 |
90.000 |
89.000 |
89.750 |
4 |
| 2010-05-19 |
SINS.N0000 |
90.000 |
93.000 |
90.000 |
90.000 |
2 |
| 2010-05-18 |
SINS.N0000 |
93.000 |
95.000 |
88.000 |
92.250 |
14 |
| 2010-05-17 |
SINS.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
17 |
| 2010-05-14 |
SINS.N0000 |
90.000 |
93.000 |
89.000 |
92.500 |
47 |
| 2010-05-13 |
SINS.N0000 |
84.000 |
90.000 |
84.000 |
89.500 |
18 |
| 2010-05-12 |
SINS.N0000 |
84.250 |
84.500 |
84.000 |
84.250 |
4 |
| 2010-05-11 |
SINS.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2010-05-10 |
SINS.N0000 |
85.250 |
87.750 |
85.000 |
85.000 |
7 |
| 2010-05-06 |
SINS.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2010-05-05 |
SINS.N0000 |
88.500 |
88.500 |
87.000 |
87.500 |
5 |
| 2010-05-04 |
SINS.N0000 |
87.000 |
89.000 |
87.000 |
89.000 |
3 |
| 2010-05-03 |
SINS.N0000 |
89.000 |
89.000 |
87.000 |
88.750 |
4 |
| 2010-04-30 |
SINS.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
3 |