SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-01 |
SINS.N0000 |
237.000 |
243.000 |
237.000 |
238.100 |
2 |
| 2010-08-31 |
SINS.N0000 |
230.000 |
243.000 |
230.000 |
238.300 |
18 |
| 2010-08-30 |
SINS.N0000 |
245.000 |
245.000 |
232.200 |
235.600 |
7 |
| 2010-08-27 |
SINS.N0000 |
233.000 |
235.000 |
230.000 |
232.200 |
12 |
| 2010-08-26 |
SINS.N0000 |
225.000 |
234.000 |
225.000 |
230.500 |
4 |
| 2010-08-25 |
SINS.N0000 |
235.000 |
235.000 |
228.000 |
228.000 |
5 |
| 2010-08-23 |
SINS.N0000 |
198.800 |
216.000 |
198.800 |
215.300 |
10 |
| 2010-08-20 |
SINS.N0000 |
192.900 |
205.000 |
192.900 |
198.800 |
12 |
| 2010-08-19 |
SINS.N0000 |
185.000 |
200.000 |
185.000 |
192.900 |
46 |
| 2010-08-17 |
SINS.N0000 |
188.300 |
194.900 |
180.000 |
187.900 |
11 |
| 2010-08-16 |
SINS.N0000 |
185.000 |
190.000 |
184.800 |
188.300 |
67 |
| 2010-08-13 |
SINS.N0000 |
184.800 |
185.000 |
184.800 |
184.900 |
3 |
| 2010-08-12 |
SINS.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
2 |
| 2010-08-11 |
SINS.N0000 |
170.000 |
185.000 |
170.000 |
176.900 |
3 |
| 2010-08-10 |
SINS.N0000 |
166.000 |
175.000 |
160.000 |
175.000 |
9 |
| 2010-08-09 |
SINS.N0000 |
179.000 |
180.000 |
166.400 |
166.400 |
9 |
| 2010-08-06 |
SINS.N0000 |
180.000 |
185.000 |
180.000 |
184.800 |
12 |
| 2010-08-05 |
SINS.N0000 |
180.000 |
180.000 |
175.000 |
180.000 |
8 |
| 2010-08-04 |
SINS.N0000 |
170.000 |
180.000 |
165.000 |
177.400 |
19 |
| 2010-08-03 |
SINS.N0000 |
160.000 |
170.000 |
160.000 |
167.400 |
17 |