SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-14 |
SINS.N0000 |
120.000 |
125.000 |
120.000 |
123.750 |
10 |
| 2010-06-11 |
SINS.N0000 |
123.250 |
125.000 |
118.000 |
119.500 |
12 |
| 2010-06-10 |
SINS.N0000 |
118.250 |
120.000 |
118.000 |
119.000 |
6 |
| 2010-06-08 |
SINS.N0000 |
126.250 |
126.250 |
120.000 |
125.500 |
12 |
| 2010-06-07 |
SINS.N0000 |
128.000 |
134.000 |
127.000 |
127.250 |
14 |
| 2010-06-04 |
SINS.N0000 |
127.000 |
130.000 |
127.000 |
127.000 |
18 |
| 2010-06-03 |
SINS.N0000 |
116.000 |
135.000 |
116.000 |
128.750 |
169 |
| 2010-06-02 |
SINS.N0000 |
100.000 |
130.000 |
100.000 |
115.000 |
136 |
| 2010-06-01 |
SINS.N0000 |
90.000 |
102.000 |
90.000 |
95.250 |
46 |
| 2010-05-31 |
SINS.N0000 |
90.000 |
90.000 |
89.750 |
90.000 |
6 |
| 2010-05-26 |
SINS.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
8 |
| 2010-05-25 |
SINS.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
3 |
| 2010-05-24 |
SINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
11 |
| 2010-05-21 |
SINS.N0000 |
89.250 |
90.000 |
89.250 |
89.750 |
10 |
| 2010-05-20 |
SINS.N0000 |
90.000 |
90.000 |
89.000 |
89.750 |
4 |
| 2010-05-19 |
SINS.N0000 |
90.000 |
93.000 |
90.000 |
90.000 |
2 |
| 2010-05-18 |
SINS.N0000 |
93.000 |
95.000 |
88.000 |
92.250 |
14 |
| 2010-05-17 |
SINS.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
17 |
| 2010-05-14 |
SINS.N0000 |
90.000 |
93.000 |
89.000 |
92.500 |
47 |
| 2010-05-13 |
SINS.N0000 |
84.000 |
90.000 |
84.000 |
89.500 |
18 |