SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-05 |
SINS.N0000 |
79.750 |
82.000 |
79.500 |
80.000 |
12 |
| 2010-01-04 |
SINS.N0000 |
79.000 |
82.000 |
76.000 |
79.500 |
14 |
| 2009-12-30 |
SINS.N0000 |
75.000 |
80.750 |
75.000 |
76.500 |
106 |
| 2009-12-29 |
SINS.N0000 |
68.000 |
75.000 |
68.000 |
73.750 |
9 |
| 2009-12-28 |
SINS.N0000 |
72.000 |
75.000 |
72.000 |
74.000 |
23 |
| 2009-12-24 |
SINS.N0000 |
70.000 |
73.500 |
70.000 |
73.250 |
7 |
| 2009-12-23 |
SINS.N0000 |
72.750 |
73.000 |
70.750 |
72.250 |
6 |
| 2009-12-22 |
SINS.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2009-12-21 |
SINS.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
5 |
| 2009-12-18 |
SINS.N0000 |
73.000 |
74.000 |
72.750 |
73.250 |
7 |
| 2009-12-17 |
SINS.N0000 |
70.000 |
74.000 |
70.000 |
73.000 |
11 |
| 2009-12-16 |
SINS.N0000 |
71.500 |
74.000 |
71.500 |
72.500 |
9 |
| 2009-12-15 |
SINS.N0000 |
70.000 |
72.000 |
67.000 |
71.500 |
19 |
| 2009-12-14 |
SINS.N0000 |
67.000 |
69.500 |
67.000 |
69.500 |
4 |
| 2009-12-11 |
SINS.N0000 |
70.000 |
70.000 |
66.500 |
68.500 |
6 |
| 2009-12-10 |
SINS.N0000 |
67.500 |
70.000 |
67.000 |
67.750 |
6 |
| 2009-12-09 |
SINS.N0000 |
67.000 |
69.500 |
67.000 |
67.750 |
7 |
| 2009-12-08 |
SINS.N0000 |
68.500 |
70.000 |
66.250 |
70.000 |
6 |
| 2009-12-07 |
SINS.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2009-12-03 |
SINS.N0000 |
64.250 |
68.250 |
64.250 |
65.250 |
5 |