SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-08 |
SINS.N0000 |
77.000 |
82.750 |
77.000 |
82.750 |
2 |
| 2010-03-05 |
SINS.N0000 |
83.750 |
83.750 |
83.750 |
83.750 |
1 |
| 2010-03-04 |
SINS.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
2 |
| 2010-03-03 |
SINS.N0000 |
82.000 |
84.000 |
80.000 |
80.500 |
12 |
| 2010-03-01 |
SINS.N0000 |
81.000 |
84.000 |
81.000 |
83.250 |
12 |
| 2010-02-26 |
SINS.N0000 |
79.250 |
82.000 |
79.250 |
80.000 |
6 |
| 2010-02-25 |
SINS.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |
| 2010-02-24 |
SINS.N0000 |
79.000 |
79.000 |
78.000 |
78.750 |
2 |
| 2010-02-23 |
SINS.N0000 |
78.000 |
80.000 |
78.000 |
78.500 |
11 |
| 2010-02-19 |
SINS.N0000 |
75.000 |
77.250 |
75.000 |
77.000 |
3 |
| 2010-02-18 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2010-02-17 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2010-02-15 |
SINS.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2010-02-12 |
SINS.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2010-02-11 |
SINS.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2010-02-08 |
SINS.N0000 |
80.000 |
85.500 |
80.000 |
82.500 |
26 |
| 2010-02-05 |
SINS.N0000 |
79.750 |
82.750 |
78.000 |
79.750 |
17 |
| 2010-02-03 |
SINS.N0000 |
80.000 |
80.000 |
78.500 |
78.500 |
6 |
| 2010-02-02 |
SINS.N0000 |
83.000 |
85.000 |
82.000 |
83.000 |
5 |
| 2010-02-01 |
SINS.N0000 |
80.000 |
84.000 |
78.000 |
83.000 |
7 |