SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-13 |
SINS.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
5 |
| 2009-11-12 |
SINS.N0000 |
65.000 |
67.750 |
65.000 |
67.750 |
4 |
| 2009-11-11 |
SINS.N0000 |
66.500 |
66.500 |
65.000 |
65.500 |
7 |
| 2009-11-10 |
SINS.N0000 |
67.000 |
67.000 |
65.000 |
66.250 |
5 |
| 2009-11-06 |
SINS.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2009-11-04 |
SINS.N0000 |
67.500 |
67.500 |
67.000 |
67.000 |
3 |
| 2009-11-03 |
SINS.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
6 |
| 2009-10-30 |
SINS.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2009-10-29 |
SINS.N0000 |
71.750 |
71.750 |
71.750 |
71.750 |
1 |
| 2009-10-27 |
SINS.N0000 |
71.000 |
71.000 |
67.000 |
68.000 |
14 |
| 2009-10-26 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2009-10-23 |
SINS.N0000 |
69.500 |
70.000 |
69.500 |
69.750 |
4 |
| 2009-10-22 |
SINS.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2009-10-21 |
SINS.N0000 |
67.500 |
70.000 |
66.500 |
68.250 |
18 |
| 2009-10-20 |
SINS.N0000 |
71.000 |
71.000 |
67.500 |
70.000 |
9 |
| 2009-10-19 |
SINS.N0000 |
70.250 |
73.000 |
70.000 |
72.250 |
39 |
| 2009-10-16 |
SINS.N0000 |
70.500 |
71.000 |
70.000 |
70.750 |
48 |
| 2009-10-15 |
SINS.N0000 |
70.500 |
70.750 |
67.000 |
67.250 |
26 |
| 2009-10-13 |
SINS.N0000 |
73.750 |
74.750 |
71.000 |
72.250 |
33 |
| 2009-10-12 |
SINS.N0000 |
70.000 |
75.000 |
70.000 |
73.500 |
92 |