SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-05 |
SINS.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2008-03-04 |
SINS.N0000 |
61.000 |
62.000 |
61.000 |
61.750 |
3 |
| 2008-02-29 |
SINS.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
7 |
| 2008-02-28 |
SINS.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2008-02-27 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
8 |
| 2008-02-26 |
SINS.N0000 |
60.000 |
61.500 |
60.000 |
61.000 |
3 |
| 2008-02-25 |
SINS.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2008-02-21 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2008-02-19 |
SINS.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-02-15 |
SINS.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2008-02-14 |
SINS.N0000 |
61.000 |
61.000 |
59.750 |
59.750 |
2 |
| 2008-02-11 |
SINS.N0000 |
62.750 |
62.750 |
62.750 |
62.750 |
1 |
| 2008-02-01 |
SINS.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-01-25 |
SINS.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2008-01-24 |
SINS.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2008-01-21 |
SINS.N0000 |
64.000 |
64.500 |
64.000 |
64.250 |
2 |
| 2008-01-18 |
SINS.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
2 |
| 2008-01-14 |
SINS.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
3 |
| 2008-01-11 |
SINS.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
2 |
| 2008-01-10 |
SINS.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |