SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-12 |
SINS.N0000 |
64.750 |
69.750 |
64.750 |
69.500 |
3 |
| 2007-12-07 |
SINS.N0000 |
70.000 |
72.000 |
69.750 |
70.000 |
16 |
| 2007-12-06 |
SINS.N0000 |
66.750 |
70.000 |
66.750 |
70.000 |
22 |
| 2007-12-04 |
SINS.N0000 |
64.000 |
66.750 |
64.000 |
66.750 |
2 |
| 2007-11-30 |
SINS.N0000 |
67.000 |
68.500 |
65.000 |
66.750 |
14 |
| 2007-11-29 |
SINS.N0000 |
65.000 |
68.000 |
65.000 |
66.750 |
8 |
| 2007-11-27 |
SINS.N0000 |
65.000 |
69.000 |
65.000 |
69.000 |
26 |
| 2007-11-26 |
SINS.N0000 |
65.500 |
66.250 |
65.000 |
65.250 |
6 |
| 2007-11-23 |
SINS.N0000 |
66.000 |
68.000 |
66.000 |
66.250 |
11 |
| 2007-11-22 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-11-20 |
SINS.N0000 |
67.000 |
73.000 |
67.000 |
71.250 |
4 |
| 2007-11-16 |
SINS.N0000 |
73.000 |
74.000 |
71.000 |
73.000 |
6 |
| 2007-11-15 |
SINS.N0000 |
70.750 |
74.000 |
70.750 |
73.500 |
10 |
| 2007-11-14 |
SINS.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2007-11-13 |
SINS.N0000 |
68.000 |
71.000 |
68.000 |
68.250 |
8 |
| 2007-11-05 |
SINS.N0000 |
73.000 |
74.000 |
73.000 |
73.500 |
3 |
| 2007-11-02 |
SINS.N0000 |
71.000 |
75.000 |
71.000 |
72.750 |
8 |
| 2007-10-29 |
SINS.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2007-10-24 |
SINS.N0000 |
69.000 |
73.000 |
69.000 |
71.750 |
3 |
| 2007-10-23 |
SINS.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |