SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-10 |
SINS.N0000 |
66.000 |
66.000 |
65.500 |
66.000 |
11 |
| 2007-09-07 |
SINS.N0000 |
66.000 |
67.000 |
66.000 |
66.750 |
6 |
| 2007-09-03 |
SINS.N0000 |
65.000 |
69.750 |
63.500 |
67.750 |
15 |
| 2007-08-30 |
SINS.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2007-08-27 |
SINS.N0000 |
66.000 |
66.000 |
63.750 |
64.750 |
3 |
| 2007-08-24 |
SINS.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2007-08-17 |
SINS.N0000 |
65.000 |
67.750 |
65.000 |
66.500 |
4 |
| 2007-08-15 |
SINS.N0000 |
65.000 |
68.000 |
65.000 |
68.000 |
7 |
| 2007-08-13 |
SINS.N0000 |
64.750 |
68.000 |
64.750 |
65.250 |
4 |
| 2007-08-10 |
SINS.N0000 |
62.250 |
65.000 |
62.000 |
64.250 |
4 |
| 2007-08-09 |
SINS.N0000 |
65.250 |
65.250 |
65.000 |
65.250 |
2 |
| 2007-08-08 |
SINS.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
4 |
| 2007-08-03 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2007-07-30 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2007-07-27 |
SINS.N0000 |
67.750 |
70.000 |
67.750 |
68.000 |
26 |
| 2007-07-25 |
SINS.N0000 |
67.750 |
68.000 |
67.750 |
67.750 |
3 |
| 2007-07-20 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2007-07-18 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2007-07-17 |
SINS.N0000 |
63.250 |
68.000 |
63.250 |
66.000 |
6 |
| 2007-07-16 |
SINS.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |