SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-22 |
SINS.N0000 |
68.000 |
74.000 |
68.000 |
72.250 |
45 |
| 2007-10-18 |
SINS.N0000 |
72.750 |
75.000 |
72.750 |
73.000 |
10 |
| 2007-10-17 |
SINS.N0000 |
70.500 |
72.500 |
70.500 |
70.750 |
7 |
| 2007-10-16 |
SINS.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2007-10-15 |
SINS.N0000 |
65.000 |
74.000 |
65.000 |
71.500 |
104 |
| 2007-10-10 |
SINS.N0000 |
65.250 |
67.000 |
65.250 |
66.500 |
9 |
| 2007-10-09 |
SINS.N0000 |
64.250 |
65.000 |
64.250 |
65.000 |
11 |
| 2007-10-08 |
SINS.N0000 |
62.500 |
62.500 |
62.250 |
62.250 |
5 |
| 2007-10-04 |
SINS.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
1 |
| 2007-10-03 |
SINS.N0000 |
64.000 |
64.000 |
62.000 |
62.750 |
3 |
| 2007-10-02 |
SINS.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
5 |
| 2007-09-28 |
SINS.N0000 |
65.000 |
67.000 |
65.000 |
65.250 |
10 |
| 2007-09-27 |
SINS.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
6 |
| 2007-09-25 |
SINS.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2007-09-24 |
SINS.N0000 |
66.750 |
67.000 |
66.750 |
67.000 |
2 |
| 2007-09-20 |
SINS.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2007-09-19 |
SINS.N0000 |
68.000 |
69.000 |
67.000 |
68.250 |
7 |
| 2007-09-17 |
SINS.N0000 |
65.250 |
68.000 |
64.500 |
68.000 |
4 |
| 2007-09-12 |
SINS.N0000 |
67.000 |
70.000 |
67.000 |
69.750 |
10 |
| 2007-09-11 |
SINS.N0000 |
66.500 |
68.000 |
66.000 |
67.000 |
9 |